Whitehorse Finance Stock Price History

WhiteHorse Finance Stock Price History Chart

WhiteHorse Finance July 22, 2025 Stock Price Synopsis

Various analyses of WhiteHorse Finance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WhiteHorse Stock. It can be used to describe the percentage change in the price of WhiteHorse Finance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WhiteHorse Stock. When benchmark price declines in a down market, there may be an uptick in WhiteHorse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WhiteHorse Finance intraday prices and daily technical indicators to check the level of noise trading in WhiteHorse Stock and then apply it to test your longer-term investment strategies against WhiteHorse.

WhiteHorse Stock Price History Data

The price series of WhiteHorse Finance for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.91 with a coefficient of variation of 2.72. The daily prices for the period are distributed with arithmetic mean of 8.92. The median price for the last 90 days is 8.89. The company paid out dividends to its shareholders on 2025-06-18.

WhiteHorse Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WhiteHorse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WhiteHorse Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WhiteHorse Finance stock prices may prove useful in developing a viable investing in WhiteHorse Finance

WhiteHorse Finance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.

Predictive indicators are helping investors to find signals for WhiteHorse Finance's price direction in advance. Along with the technical and fundamental analysis of WhiteHorse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WhiteHorse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

When running WhiteHorse Finance's price analysis, check to measure WhiteHorse Finance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WhiteHorse Finance is operating at the current time. Most of WhiteHorse Finance's value examination focuses on studying past and present price action to predict the probability of WhiteHorse Finance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WhiteHorse Finance's price. Additionally, you may evaluate how the addition of WhiteHorse Finance to your portfolios can decrease your overall portfolio volatility.