Winmark Stock Price on May 13, 2025
| WINA Stock | USD 382.15 0.45 0.12% |
If you're considering investing in Winmark Stock, it is important to understand the factors that can impact its price. As of today, the current price of Winmark stands at 382.15, as last reported on the 24th of July, with the highest price reaching 382.15 and the lowest price hitting 381.70 during the day. At this point, Winmark is very steady. Winmark shows Sharpe Ratio of 0.0504, which attests that the company had a 0.0504 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Winmark, which you can use to evaluate the volatility of the company. Please check out Winmark's Market Risk Adjusted Performance of 1.09, mean deviation of 1.35, and Downside Deviation of 3.18 to validate if the risk estimate we provide is consistent with the expected return of 0.11%. At present, Winmark's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 41.5 M, whereas Total Stockholder Equity is projected to grow to (48.5 M). . At present, Winmark's Price To Sales Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 35.24, whereas Price Book Value Ratio is projected to grow to (12.68). Winmark Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Price Book 58.6841 | Enterprise Value Ebitda 24.3057 | Price Sales 16.2413 | Shares Float 3 M | Dividend Share 3.66 |
Related Headline
Utah Medical Headline on 13th of May 2025
Insider Trading by Leigh Carrie Filed transaction by Utah Medical Products Director. Insider Public Trading |
Winmark Valuation on May 13, 2025
It is possible to determine the worth of Winmark on a given historical date. On May 13, 2025 Winmark was worth 406.89 at the beginning of the trading date compared to the closed value of 411.65. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Winmark stock. Still, in general, we apply an absolute valuation method to find Winmark's value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Winmark where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Winmark's related companies.
| Open | High | Low | Close | Volume | |
| 399.35 | 417.82 | 399.35 | 408.05 | 68,360 | |
05/13/2025 | 406.89 | 412.54 | 403.54 | 411.65 | 56,445 |
| 412.50 | 419.40 | 411.00 | 416.65 | 56,375 |
| Backtest Winmark | | | Winmark History | | | Winmark Valuation | Previous | Next |
Winmark Trading Date Momentum on May 13, 2025
| On May 14 2025 Winmark was traded for 416.65 at the closing time. The top price for the day was 419.40 and the lowest listed price was 411.00 . The trading volume for the day was 56.4 K. The trading history from May 14, 2025 was a factor to the next trading day price jump. The trading price change against the next closing price was 1.21% . The trading price change against the current closing price is 0.01% . |
Winmark Fundamentals Correlations and Trends
By evaluating Winmark's financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among Winmark's main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. Winmark financial account trend analysis is a perfect complement when working with valuation or volatility modules.About Winmark Stock history
Winmark investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Winmark is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Winmark will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Winmark stock prices may prove useful in developing a viable investing in Winmark
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 3.7 M | 4.2 M | |
| Net Income Applicable To Common Shares | 46.7 M | 49.1 M |
Winmark Stock Technical Analysis
Winmark technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Price Boundaries
Winmark Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Winmark cannot be verified against its exchange. Please verify the symbol is currently traded on NASDAQ Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Winmark July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Winmark stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Winmark shares will generate the highest return on investment. By undertsting and applying Winmark stock market strength indicators, traders can identify Winmark entry and exit signals to maximize returns
Winmark Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Winmark's price direction in advance. Along with the technical and fundamental analysis of Winmark Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Winmark to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0837 | |||
| Jensen Alpha | 0.1405 | |||
| Total Risk Alpha | (0.31) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 1.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Winmark Stock analysis
When running Winmark's price analysis, check to measure Winmark's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Winmark is operating at the current time. Most of Winmark's value examination focuses on studying past and present price action to predict the probability of Winmark's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Winmark's price. Additionally, you may evaluate how the addition of Winmark to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |