Extracted Oils (Egypt) Price on June 16, 2025
| ZEOT Stock | 3.59 0.01 0.28% |
If you're considering investing in Extracted Stock, it is important to understand the factors that can impact its price. As of today, the current price of Extracted Oils stands at 3.59, as last reported on the 24th of July, with the highest price reaching 3.66 and the lowest price hitting 3.55 during the day. At this point, Extracted Oils is relatively risky. Extracted Oils secures Sharpe Ratio (or Efficiency) of 0.0569, which denotes the company had a 0.0569 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Extracted Oils, which you can use to evaluate the volatility of the firm. Please confirm Extracted Oils' Coefficient Of Variation of 1446.62, mean deviation of 1.82, and Downside Deviation of 2.25 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
Extracted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Extracted |
Extracted Oils Valuation on June 16, 2025
It is possible to determine the worth of Extracted Oils on a given historical date. On June 16, 2025 Extracted was worth 3.23 at the beginning of the trading date compared to the closed value of 3.26. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of Extracted Oils stock. Still, in general, we apply an absolute valuation method to find Extracted Oils' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of Extracted Oils where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against Extracted Oils' related companies.
| Open | High | Low | Close | Volume | |
| 3.62 | 3.62 | 3.42 | 3.45 | 848,300 | |
06/16/2025 | 3.23 | 3.35 | 3.23 | 3.26 | 255,229 |
| 3.26 | 3.30 | 3.11 | 3.18 | 347,393 |
| Backtest Extracted Oils | | | Extracted Oils History | Previous | Next |
Extracted Oils Trading Date Momentum on June 16, 2025
| On June 17 2025 Extracted Oils was traded for 3.18 at the closing time. The highest price during the trading period was 3.30 and the lowest recorded bid was listed for 3.11 . The volume for the day was 347.4 K. This history from June 17, 2025 contributed to the next trading day price decline. The trading date delta to the next closing price was 2.45% . The overall trading delta to the current price is 7.67% . |
Price Boundaries
Extracted Oils Period Price Range
Low | July 24, 2025
| High |
0.00 | 0.00 |
Extracted Oils cannot be verified against its exchange. Please verify the symbol is currently traded on Egyptian Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.
Extracted Oils July 24, 2025 Market Strength
Market strength indicators help investors to evaluate how Extracted Oils stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading Extracted Oils shares will generate the highest return on investment. By undertsting and applying Extracted Oils stock market strength indicators, traders can identify Extracted Oils entry and exit signals to maximize returns
Extracted Oils Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Extracted Oils' price direction in advance. Along with the technical and fundamental analysis of Extracted Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extracted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0679 | |||
| Jensen Alpha | 0.2237 | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | (0.02) | |||
| Treynor Ratio | (0.54) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Extracted Stock analysis
When running Extracted Oils' price analysis, check to measure Extracted Oils' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Extracted Oils is operating at the current time. Most of Extracted Oils' value examination focuses on studying past and present price action to predict the probability of Extracted Oils' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Extracted Oils' price. Additionally, you may evaluate how the addition of Extracted Oils to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |