Extracted Oils (Egypt) Price History
| ZEOT Stock | 3.63 0.04 1.11% |
If you're considering investing in Extracted Stock, it is important to understand the factors that can impact its price. As of today, the current price of Extracted Oils stands at 3.63, as last reported on the 22nd of July, with the highest price reaching 3.72 and the lowest price hitting 3.62 during the day. Extracted Oils appears to be relatively risky, given 3 months investment horizon. Extracted Oils secures Sharpe Ratio (or Efficiency) of 0.0827, which denotes the company had a 0.0827 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Extracted Oils, which you can use to evaluate the volatility of the firm. Please utilize Extracted Oils' Coefficient Of Variation of 1674.35, downside deviation of 2.22, and Mean Deviation of 1.84 to check if our risk estimates are consistent with your expectations.
Extracted Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Extracted |
Sharpe Ratio = 0.0827
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ZEOT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Extracted Oils is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Extracted Oils by adding it to a well-diversified portfolio.
Extracted Oils Stock Price History Chart
There are several ways to analyze Extracted Stock price data. The simplest method is using a basic Extracted candlestick price chart, which shows Extracted Oils price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 8, 2025 | 3.84 |
| Lowest Price | April 9, 2025 | 3.12 |
Extracted Oils July 22, 2025 Stock Price Synopsis
Various analyses of Extracted Oils' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Extracted Stock. It can be used to describe the percentage change in the price of Extracted Oils from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Extracted Stock.| Extracted Oils Price Rate Of Daily Change | 1.01 | |
| Extracted Oils Accumulation Distribution | 30,305 | |
| Extracted Oils Price Action Indicator | (0.02) | |
| Extracted Oils Price Daily Balance Of Power | 0.40 |
Extracted Oils July 22, 2025 Stock Price Analysis
Extracted Stock Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.62 | 3.72 | 3.62 | 3.63 | 1,127,334 | |
07/17/2025 | 3.66 | 3.70 | 3.58 | 3.59 | 2,442,517 | |
07/16/2025 | 3.65 | 3.90 | 3.63 | 3.66 | 6,906,148 | |
07/15/2025 | 3.47 | 3.78 | 3.47 | 3.65 | 5,112,629 | |
07/14/2025 | 3.40 | 3.54 | 3.40 | 3.47 | 481,271 | |
07/10/2025 | 3.48 | 3.51 | 3.45 | 3.47 | 274,698 | |
07/09/2025 | 3.48 | 3.52 | 3.43 | 3.48 | 191,691 | |
07/07/2025 | 3.51 | 3.56 | 3.47 | 3.48 | 487,926 | |
07/02/2025 | 3.44 | 3.49 | 3.41 | 3.45 | 224,552 | |
07/01/2025 | 3.46 | 3.49 | 3.42 | 3.44 | 260,198 | |
06/30/2025 | 3.51 | 3.57 | 3.43 | 3.46 | 829,204 | |
06/25/2025 | 3.48 | 3.61 | 3.48 | 3.60 | 1,062,164 | |
06/24/2025 | 3.34 | 3.55 | 3.34 | 3.48 | 1,235,664 | |
06/23/2025 | 3.24 | 3.38 | 3.21 | 3.34 | 683,258 | |
06/19/2025 | 3.21 | 3.25 | 3.17 | 3.20 | 182,165 | |
06/18/2025 | 3.18 | 3.24 | 3.13 | 3.21 | 332,687 | |
06/17/2025 | 3.26 | 3.30 | 3.11 | 3.18 | 347,393 | |
06/16/2025 | 3.23 | 3.35 | 3.23 | 3.26 | 255,229 | |
06/12/2025 | 3.62 | 3.62 | 3.42 | 3.45 | 848,300 | |
06/11/2025 | 3.65 | 3.72 | 3.61 | 3.62 | 768,123 | |
06/10/2025 | 3.59 | 3.77 | 3.59 | 3.65 | 2,351,870 | |
06/04/2025 | 3.50 | 3.64 | 3.50 | 3.59 | 1,074,189 | |
06/03/2025 | 3.46 | 3.55 | 3.46 | 3.50 | 356,513 | |
06/02/2025 | 3.46 | 3.52 | 3.43 | 3.45 | 298,771 | |
05/29/2025 | 3.50 | 3.54 | 3.40 | 3.46 | 921,604 | |
05/28/2025 | 3.55 | 3.61 | 3.50 | 3.50 | 826,345 | |
05/27/2025 | 3.53 | 3.62 | 3.53 | 3.55 | 429,742 | |
05/26/2025 | 3.55 | 3.58 | 3.52 | 3.53 | 535,708 | |
05/22/2025 | 3.50 | 3.63 | 3.50 | 3.53 | 1,002,860 | |
05/21/2025 | 3.53 | 3.56 | 3.48 | 3.50 | 501,528 | |
05/20/2025 | 3.49 | 3.59 | 3.49 | 3.53 | 557,037 | |
05/19/2025 | 3.50 | 3.50 | 3.43 | 3.49 | 402,863 | |
05/15/2025 | 3.62 | 3.67 | 3.54 | 3.56 | 718,024 | |
05/14/2025 | 3.66 | 3.71 | 3.55 | 3.62 | 960,126 | |
05/13/2025 | 3.70 | 3.79 | 3.64 | 3.66 | 816,466 | |
05/12/2025 | 3.74 | 3.78 | 3.68 | 3.70 | 1,126,692 | |
05/08/2025 | 3.71 | 3.85 | 3.55 | 3.84 | 3,331,119 | |
05/07/2025 | 3.80 | 3.92 | 3.70 | 3.71 | 2,748,604 | |
05/06/2025 | 3.70 | 3.85 | 3.70 | 3.80 | 2,941,089 | |
05/05/2025 | 3.69 | 3.89 | 3.62 | 3.70 | 4,106,774 | |
04/30/2025 | 3.39 | 3.54 | 3.36 | 3.42 | 2,226,299 | |
04/29/2025 | 3.41 | 3.48 | 3.37 | 3.39 | 576,951 | |
04/28/2025 | 3.35 | 3.52 | 3.33 | 3.41 | 2,541,201 | |
04/23/2025 | 3.34 | 3.38 | 3.33 | 3.35 | 464,937 | |
04/22/2025 | 3.29 | 3.39 | 3.29 | 3.34 | 632,751 | |
04/17/2025 | 3.29 | 3.35 | 3.27 | 3.29 | 501,246 | |
04/16/2025 | 3.35 | 3.38 | 3.27 | 3.29 | 503,736 | |
04/15/2025 | 3.36 | 3.45 | 3.33 | 3.35 | 1,387,986 | |
04/14/2025 | 3.22 | 3.39 | 3.22 | 3.36 | 1,717,957 | |
04/10/2025 | 3.12 | 3.40 | 3.12 | 3.20 | 2,243,863 | |
04/09/2025 | 3.21 | 3.29 | 3.10 | 3.12 | 1,040,316 | |
04/08/2025 | 3.19 | 3.23 | 3.18 | 3.21 | 493,917 | |
04/07/2025 | 3.15 | 3.21 | 3.10 | 3.19 | 441,901 | |
04/03/2025 | 3.36 | 3.38 | 3.31 | 3.33 | 474,043 | |
03/27/2025 | 3.41 | 3.45 | 3.33 | 3.36 | 1,428,679 | |
03/26/2025 | 3.25 | 3.75 | 3.25 | 3.41 | 10,528,129 | |
03/25/2025 | 3.26 | 3.29 | 3.24 | 3.25 | 251,299 | |
03/24/2025 | 3.30 | 3.32 | 3.25 | 3.26 | 275,926 | |
03/20/2025 | 3.29 | 3.32 | 3.25 | 3.26 | 358,482 | |
03/19/2025 | 3.31 | 3.35 | 3.29 | 3.29 | 514,659 | |
03/18/2025 | 3.39 | 3.43 | 3.30 | 3.31 | 840,532 |
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Extracted Oils Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Extracted Oils' price direction in advance. Along with the technical and fundamental analysis of Extracted Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Extracted to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0619 | |||
| Jensen Alpha | 0.0753 | |||
| Total Risk Alpha | (0.22) | |||
| Sortino Ratio | 0.0013 | |||
| Treynor Ratio | 0.2973 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Extracted Stock analysis
When running Extracted Oils' price analysis, check to measure Extracted Oils' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Extracted Oils is operating at the current time. Most of Extracted Oils' value examination focuses on studying past and present price action to predict the probability of Extracted Oils' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Extracted Oils' price. Additionally, you may evaluate how the addition of Extracted Oils to your portfolios can decrease your overall portfolio volatility.
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |