Build Stock Price History

<div class='circular--portrait' style='background:#169D0B;color: #E6E6FA;font-size:4em;padding-top: 25px;;'>BA</div>
BBW -- USA Stock  

Fiscal Quarter End: 31st of July 2020  

Build A stock price history is provided at the adjusted bases, taking into account all of the recent filings. As of today the current price of Build A is  2.06 , as last reported on the 12th of July 2020, with the highest price reaching  2.14  and the lowest price hitting  1.97  during the day. Build A appears to be dangerous, given 3 months investment horizon. Build A Bear secures Sharpe Ratio (or Efficiency) of 0.0539, which signifies that the company had 0.0539% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Build A Bear, which you can use to evaluate future volatility of the firm. Please makes use of Build A Bear risk adjusted performance of 0.2517, downside deviation of 6.78, and mean deviation of 5.52 to double-check if our risk estimates are consistent with your expectations.

Search Stock Price History

 
Refresh
Net Income Common Stock is likely to grow to about 862.1 K in 2020. Build A Price to Book Value is fairly stable at the moment as compared to the past year. Build A reported Price to Book Value of 0.72 in 2019. Price to Sales Ratio is likely to grow to 0.40 in 2020, whereas Price to Earnings Ratio are likely to drop 190.41 in 2020.

Build A July 12, 2020 Price Synopsis

  • Build A Accumulation Distribution
  •  4,393 
  • Build A Price Daily Balance Of Power
  •  0.18 
  • Build A Price Rate Of Daily Change
  •  1.01 
  • Build A Day Median Stock Price
  •  2.06 
  • Build A Day Typical Stock Price
  •  2.06 
  • Build A Stock Price Action Indicator
  •  0.02 
  • Build A Latest Daily High Stock Price
  •  2.14 
  • Build A Latest Daily Low Stock Price
  •  1.97 
  • Build A Latest Daily Open Stock Price
  •  2.03 

    Build A Stock Price History Chart


    Highest PriceJune 8, 20203.13
    Lowest PricMay 13, 20201.78

    Build A Stock Price History Data

    The price series of Build A for the period between Mon, Apr 13, 2020 and Sun, Jul 12, 2020 has a statistical range of 1.88 with a coefficient of variation of 14.22. The prices are distributed with arithmetic mean of 2.2. The median price for the last 30 days is 2.19.
    OpenHighLowCloseVolume
    07/12/2020 2.00  2.14  1.97  2.06  55,300 
    07/11/2020 2.00  2.14  1.97  2.06  55,300 
    07/10/2020 2.00  2.14  1.97  2.06  55,333 
    07/09/2020 2.05  2.09  1.96  2.03  75,074 
    07/08/2020 2.00  2.04  1.96  2.04  58,351 
    07/07/2020 2.02  2.03  1.96  1.99  155,410 
    07/06/2020 2.04  2.10  2.00  2.04  131,531 
    07/02/2020 2.14  2.23  2.08  2.08  96,471 
    07/01/2020 2.18  2.04  2.18  2.04  1.00 
    06/30/2020 2.08  2.22  2.06  2.18  145,618 
    06/29/2020 2.09  2.17  2.02  2.07  111,557 
    06/26/2020 2.14  2.16  2.00  2.08  221,482 
    06/25/2020 2.05  2.24  2.05  2.11  80,456 
    06/24/2020 2.25  2.30  2.06  2.08  247,091 
    06/23/2020 2.45  2.45  2.25  2.28  147,819 
    06/22/2020 2.33  2.37  2.28  2.36  95,190 
    06/19/2020 2.40  2.40  2.28  2.35  99,621 
    06/18/2020 2.29  2.41  2.29  2.35  112,683 
    06/17/2020 2.50  2.50  2.27  2.33  156,345 
    06/16/2020 2.59  2.67  2.47  2.49  230,419 
    06/15/2020 2.62  2.62  2.46  2.51  193,008 
    06/12/2020 2.46  2.73  2.45  2.71  277,949 
    06/11/2020 2.46  2.50  2.11  2.32  419,252 
    06/10/2020 2.98  2.98  2.55  2.73  280,107 
    06/09/2020 3.00  3.03  2.82  3.00  218,037 
    06/08/2020 2.76  3.15  2.74  3.13  329,328 
    06/05/2020 2.66  2.85  2.58  2.64  342,961 
    06/04/2020 2.48  2.67  2.36  2.55  358,806 
    06/03/2020 2.15  2.48  2.14  2.44  420,483 
    06/02/2020 2.06  2.29  2.05  2.12  529,005 
    06/01/2020 2.33  2.36  2.17  2.23  218,652 
    05/29/2020 2.31  2.31  2.21  2.27  158,321 
    05/28/2020 2.21  2.36  2.16  2.23  304,994 
    05/27/2020 2.32  2.34  2.14  2.20  254,214 
    05/26/2020 2.07  2.23  1.98  2.20  474,579 
    05/22/2020 1.99  2.02  1.92  1.97  199,927 
    05/21/2020 1.95  2.06  1.91  2.01  158,552 
    05/20/2020 2.06  2.06  1.96  2.03  159,824 
    05/19/2020 1.98  2.06  1.92  1.99  143,175 
    05/18/2020 2.05  2.07  1.94  1.98  298,084 
    05/15/2020 1.75  1.96  1.74  1.88  130,231 
    05/14/2020 1.79  1.84  1.65  1.79  225,450 
    05/13/2020 1.98  2.00  1.73  1.78  308,837 
    05/12/2020 2.10  2.11  1.95  2.01  345,562 
    05/11/2020 2.03  2.18  2.03  2.07  204,373 
    05/08/2020 2.16  2.25  2.10  2.11  197,000 
    05/07/2020 2.25  2.31  2.17  2.18  103,878 
    05/06/2020 2.41  2.41  2.11  2.19  239,426 
    05/05/2020 2.46  2.50  2.33  2.35  342,339 
    05/04/2020 2.19  2.35  2.03  2.34  274,841 
    05/01/2020 2.45  2.46  2.08  2.23  410,501 
    04/30/2020 2.55  2.62  2.39  2.54  190,851 
    04/29/2020 2.62  2.69  2.52  2.54  199,158 
    04/28/2020 2.46  2.59  2.35  2.51  351,646 
    04/27/2020 2.28  2.53  2.25  2.43  339,014 
    04/24/2020 2.38  2.45  2.19  2.25  448,480 
    04/23/2020 2.33  2.51  2.25  2.38  239,888 
    04/22/2020 2.25  2.41  2.25  2.33  1.00 
    04/21/2020 2.56  2.57  2.20  2.25  429,101 
    04/20/2020 2.03  2.78  2.02  2.51  1,286,487 
    04/17/2020 1.96  2.07  1.90  2.02  319,423 

    About Build A Stock history

    Build A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Build is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Build A Bear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Build A historical stock prices may prove useful in developing a viable investing in Build A
    Last ReportedProjected for 2020
    Weighted Average Shares14.7 M15.9 M
    Weighted Average Shares Diluted14.8 M16 M
    Issuance Purchase of Equity Shares-245 K-1.2 M
    Build-A-Bear Workshop, Inc. operates as a specialty retailer of plush animals and related products. As of February 1, 2020, it operated 372 stores, including 316 stores in the United States and Canada and 56 stores in the United Kingdom, Ireland, Denmark, and China, as well as 92 franchised stores internationally. Build A operates under Specialty Retail classification in the United States and is traded on BATS Exchange. It employs 1000 people.

    Build A Stock Technical Analysis

    Build A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
    A focus of Build A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Build A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

    Did you try this?

    Run Headlines Timeline Now

       

    Headlines Timeline

    Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
    All  Next Launch Module

    Build A Technical and Predictive Indicators

    Predictive indicators are helping investors to find signals for Build stock's direction in advance. Along with the technical and fundamental analysis of Build A historical stock price patterns, it is also worthwhile for investors to track various predictive indicators of Build to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
    Risk Adjusted Performance0.2517
    Jensen Alpha1.13
    Total Risk Alpha0.2809
    Sortino Ratio0.1269
    Treynor Ratio(1.97)
    Cycle Indicators
    Math Operators
    Math Transform
    Momentum Indicators
    Overlap Studies
    Pattern Recognition
    Price Transform
    Statistic Functions
    Volatility Indicators
    Volume Indicators
    Continue to Trending Equities. Please also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
    Macroaxis is not a registered investment advisor or broker/dealer. All investments, including stocks, funds, ETFs, or cryptocurrencies, are speculative and involve substantial risk of loss. We encourage our investors to invest carefully. Much of our information is derived directly from data published by companies or submitted to governmental agencies which we believe are reliable, but are without our independent verification. Therefore, we cannot assure you that the information is accurate or complete. We do not in any way warrant or guarantee the success of any action you take in reliance on our statements or recommendations. Also, note that past performance is not necessarily indicative of future results. All investments carry risk, and all investment decisions of an individual remain the responsibility of that individual. There is no guarantee that systems, indicators, or signals will result in profits or that they will not result in losses. All investors are advised to fully understand all risks associated with any investing they choose to do. Hypothetical or simulated performance is not indicative of future results. We make no representations or warranties that any investor will, or is likely to, achieve profits similar to those shown because hypothetical or simulated performance is not necessarily indicative of future results. For more information please visit our terms and condition page