Iqvia Holdings Stock Price History

IQV Stock  USD 166.17  3.72  2.29%   
Below is the normalized historical share price chart for IQVIA Holdings extending back to May 09, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IQVIA Holdings stands at 166.17, as last reported on the 8th of July, with the highest price reaching 166.17 and the lowest price hitting 162.45 during the day.
IPO Date
9th of May 2013
200 Day MA
187.9547
50 Day MA
150.7362
Beta
1.286
 
Yuan Drop
 
Covid
If you're considering investing in IQVIA Stock, it is important to understand the factors that can impact its price. At this stage we consider IQVIA Stock to be very steady. IQVIA Holdings holds Efficiency (Sharpe) Ratio of 0.0493, which attests that the entity had a 0.0493 % return per unit of volatility over the last 3 months. We have found twenty-three technical indicators for IQVIA Holdings, which you can use to evaluate the volatility of the firm. Please check out IQVIA Holdings' market risk adjusted performance of (0.02), and Risk Adjusted Performance of (0.02) to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
Other Stockholder Equity is likely to climb to about 1.1 B in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 180 M in 2025. . IQVIA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0493

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskIQVHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average IQVIA Holdings is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IQVIA Holdings by adding it to a well-diversified portfolio.
Price Book
4.7538
Enterprise Value Ebitda
11.9454
Price Sales
1.8335
Shares Float
164.5 M
Wall Street Target Price
189.6542

IQVIA Holdings Stock Price History Chart

There are several ways to analyze IQVIA Stock price data. The simplest method is using a basic IQVIA candlestick price chart, which shows IQVIA Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 2025166.17
Lowest PriceMay 23, 2025137.0

IQVIA Holdings July 8, 2025 Stock Price Synopsis

Various analyses of IQVIA Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IQVIA Stock. It can be used to describe the percentage change in the price of IQVIA Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IQVIA Stock.
IQVIA Holdings Price Rate Of Daily Change 1.02 
IQVIA Holdings Price Action Indicator 3.72 
IQVIA Holdings Price Daily Balance Of Power 1.00 

IQVIA Holdings July 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IQVIA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IQVIA Holdings intraday prices and daily technical indicators to check the level of noise trading in IQVIA Stock and then apply it to test your longer-term investment strategies against IQVIA.

IQVIA Stock Price History Data

The price series of IQVIA Holdings for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 37.37 with a coefficient of variation of 5.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 151.33. The median price for the last 90 days is 152.3.
OpenHighLowCloseVolume
07/08/2025
 162.45  166.17  162.45  166.17 
07/07/2025
 163.25  164.99  160.87  162.45  1,488,839 
07/03/2025
 165.10  166.91  164.24  164.24  674,100 
07/02/2025 163.15  164.92  161.73  164.65  1,029,954 
07/01/2025 157.31  167.32  156.01  162.61  1,497,646 
06/30/2025
 157.87  158.95  155.15  157.59  1,443,455 
06/27/2025
 158.86  159.58  156.01  157.47  2,309,431 
06/26/2025
 159.94  160.22  156.49  158.16  1,664,933 
06/25/2025
 157.84  159.62  156.13  158.71  2,093,221 
06/24/2025 156.59  158.93  155.61  158.58  1,606,725 
06/23/2025
 153.27  157.06  153.01  155.17  4,537,363 
06/20/2025
 155.60  156.91  153.82  154.73  2,905,600 
06/18/2025
 155.01  155.91  153.89  154.61  1,667,170 
06/17/2025 157.45  158.99  153.23  154.10  2,631,000 
06/16/2025 157.48  159.85  155.32  159.25  1,643,781 
06/13/2025
 156.06  158.98  156.06  156.89  1,473,864 
06/12/2025
 158.00  160.23  157.26  159.13  1,584,470 
06/11/2025
 160.05  163.79  158.05  158.83  2,739,697 
06/10/2025
 154.51  160.63  153.93  159.77  2,796,573 
06/09/2025
 154.26  154.83  151.58  154.15  2,410,400 
06/06/2025
 148.22  152.34  147.62  152.32  2,404,451 
06/05/2025 148.86  149.86  146.44  147.37  2,955,371 
06/04/2025
 144.04  149.00  143.00  147.90  2,684,412 
06/03/2025
 138.51  143.39  136.41  142.78  3,270,000 
06/02/2025
 139.14  139.66  136.43  139.10  1,536,978 
05/30/2025
 140.20  141.33  137.33  140.33  2,874,682 
05/29/2025
 140.59  141.67  137.75  141.02  2,250,154 
05/28/2025
 140.10  140.87  138.20  138.78  1,601,500 
05/27/2025
 139.84  141.91  139.55  140.54  1,690,508 
05/23/2025
 135.96  137.88  134.65  137.00  2,248,501 
05/22/2025
 136.41  138.46  135.39  138.04  3,034,405 
05/21/2025
 142.93  144.73  137.26  137.29  2,870,700 
05/20/2025
 143.56  145.78  142.87  144.95  4,613,523 
05/19/2025
 140.09  143.57  139.13  143.54  3,085,809 
05/16/2025 140.89  143.75  138.00  142.82  1,891,395 
05/15/2025
 140.83  141.66  137.34  140.43  2,595,900 
05/14/2025
 150.68  151.97  141.67  141.82  2,739,391 
05/13/2025
 155.00  155.95  150.61  150.68  2,492,425 
05/12/2025
 152.88  156.53  151.50  156.13  5,398,700 
05/09/2025
 153.69  154.99  148.74  148.99  1,382,523 
05/08/2025
 155.20  156.50  151.00  153.29  2,667,900 
05/07/2025
 149.60  153.69  146.72  153.30  2,879,531 
05/06/2025
 149.83  153.32  143.65  146.20  2,920,300 
05/05/2025
 151.81  154.43  151.18  152.30  2,024,247 
05/02/2025
 154.85  155.65  152.41  153.48  1,697,044 
05/01/2025
 154.86  155.00  148.05  151.10  1,841,700 
04/30/2025
 152.69  155.32  151.00  155.07  2,232,385 
04/29/2025
 150.60  153.98  149.11  153.45  1,269,300 
04/28/2025
 151.31  152.42  148.56  150.13  1,120,345 
04/25/2025
 147.07  150.86  145.90  150.28  1,333,062 
04/24/2025
 147.59  150.74  146.21  150.68  1,457,600 
04/23/2025
 149.17  154.17  146.23  147.06  2,294,957 
04/22/2025
 142.83  143.85  137.79  143.61  1,733,300 
04/21/2025
 142.24  142.41  137.49  141.22  1,967,500 
04/17/2025 149.32  149.32  143.50  143.91  3,302,598 
04/16/2025
 149.09  151.49  147.52  148.44  1,322,235 
04/15/2025
 150.22  152.48  148.38  149.15  1,282,095 
04/14/2025
 149.28  151.80  146.80  150.92  2,446,436 
04/11/2025
 144.89  146.91  140.64  145.55  2,601,631 
04/10/2025
 152.00  152.96  140.32  143.22  3,283,233 
04/09/2025
 140.91  157.68  135.97  157.02  6,397,453 

About IQVIA Holdings Stock history

IQVIA Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IQVIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IQVIA Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IQVIA Holdings stock prices may prove useful in developing a viable investing in IQVIA Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding183.4 M180 M
Net Income Applicable To Common Shares1.3 B1.3 B

IQVIA Holdings Stock Technical Analysis

IQVIA Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IQVIA Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IQVIA Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

IQVIA Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IQVIA Holdings' price direction in advance. Along with the technical and fundamental analysis of IQVIA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IQVIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for IQVIA Stock Analysis

When running IQVIA Holdings' price analysis, check to measure IQVIA Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IQVIA Holdings is operating at the current time. Most of IQVIA Holdings' value examination focuses on studying past and present price action to predict the probability of IQVIA Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IQVIA Holdings' price. Additionally, you may evaluate how the addition of IQVIA Holdings to your portfolios can decrease your overall portfolio volatility.