Ispecimen Stock Price History

ISPC Stock  USD 1.03  0.05  4.63%   
If you're considering investing in ISpecimen Stock, it is important to understand the factors that can impact its price. As of today, the current price of ISpecimen stands at 1.03, as last reported on the 21st of July, with the highest price reaching 1.16 and the lowest price hitting 0.93 during the day. iSpecimen holds Efficiency (Sharpe) Ratio of -0.037, which attests that the entity had a -0.037 % return per unit of risk over the last 3 months. iSpecimen exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out ISpecimen's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.14), and Standard Deviation of 4.33 to validate the risk estimate we provide.
At present, ISpecimen's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 15.7 M, whereas Common Stock Total Equity is forecasted to decline to 80.37. . As of July 21, 2025, Price To Sales Ratio is expected to decline to 0.19. In addition to that, Price Earnings Ratio is expected to decline to -0.16. ISpecimen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISPC

Estimated Market Risk

 4.2
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average ISpecimen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ISpecimen by adding ISpecimen to a well-diversified portfolio.
Price Book
1.6087
Enterprise Value Ebitda
0.4291
Price Sales
0.3331
Shares Float
2.5 M
Wall Street Target Price
3

ISpecimen Stock Price History Chart

There are several ways to analyze ISpecimen Stock price data. The simplest method is using a basic ISpecimen candlestick price chart, which shows ISpecimen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 20251.28
Lowest PriceJune 23, 20250.86

ISpecimen July 21, 2025 Stock Price Synopsis

Various analyses of ISpecimen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ISpecimen Stock. It can be used to describe the percentage change in the price of ISpecimen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ISpecimen Stock.
ISpecimen Price Action Indicator(0.04)
ISpecimen Accumulation Distribution 102,995 
ISpecimen Price Daily Balance Of Power(0.22)
ISpecimen Price Rate Of Daily Change 0.95 

ISpecimen July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ISpecimen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ISpecimen intraday prices and daily technical indicators to check the level of noise trading in ISpecimen Stock and then apply it to test your longer-term investment strategies against ISpecimen.

ISpecimen Stock Price History Data

The price series of ISpecimen for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.46 with a coefficient of variation of 10.06. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.13. The median price for the last 90 days is 1.14. The company completed 1:20 stock split on 16th of September 2024.
OpenHighLowCloseVolume
07/21/2025
 1.08  1.16  0.93  1.03  519,453 
07/21/2025
 1.08  1.16  0.93  1.03  519,453 
07/18/2025
 1.09  1.12  1.04  1.08  263,747 
07/17/2025
 1.03  1.13  1.02  1.03  237,094 
07/16/2025
 1.04  1.15  1.01  1.06  376,603 
07/15/2025 1.11  1.11  1.04  1.08  122,672 
07/14/2025
 1.03  1.20  1.01  1.08  341,074 
07/11/2025
 1.09  1.24  0.98  1.05  139,551 
07/10/2025
 1.05  1.09  1.01  1.09  40,645 
07/09/2025
 1.05  1.17  0.90  1.04  141,033 
07/08/2025
 0.98  1.06  0.97  1.04  86,910 
07/07/2025
 0.97  1.02  0.95  0.96  20,937 
07/03/2025
 1.00  1.04  0.99  0.99  56,054 
07/02/2025
 0.96  1.00  0.96  1.00  7,580 
07/01/2025
 0.95  0.98  0.95  0.96  5,200 
06/30/2025
 0.95  1.03  0.90  0.98  128,125 
06/27/2025
 0.95  0.95  0.90  0.94  5,700 
06/26/2025
 0.90  0.97  0.90  0.97  31,422 
06/25/2025
 0.90  0.91  0.89  0.90  20,425 
06/24/2025
 0.86  0.91  0.86  0.91  23,967 
06/23/2025
 0.96  0.98  0.86  0.86  162,017 
06/20/2025
 0.98  1.01  0.95  0.96  66,826 
06/18/2025
 0.99  0.99  0.98  0.98  28,368 
06/17/2025
 0.98  1.00  0.98  0.99  34,184 
06/16/2025
 1.07  1.07  0.97  0.98  59,188 
06/13/2025
 1.15  1.15  1.00  1.06  112,201 
06/12/2025
 1.16  1.23  1.12  1.13  45,827 
06/11/2025
 1.27  1.29  1.24  1.24  43,228 
06/10/2025 1.25  1.27  1.25  1.26  10,195 
06/09/2025
 1.30  1.30  1.24  1.27  35,482 
06/06/2025
 1.21  1.29  1.20  1.26  41,477 
06/05/2025
 1.25  1.29  1.24  1.26  28,942 
06/04/2025
 1.26  1.26  1.15  1.25  51,481 
06/03/2025
 1.17  1.33  1.17  1.27  115,413 
06/02/2025
 1.20  1.20  1.11  1.16  44,241 
05/30/2025
 1.24  1.29  1.16  1.22  66,419 
05/29/2025
 1.10  1.20  1.10  1.20  65,225 
05/28/2025
 1.11  1.15  1.09  1.10  44,210 
05/27/2025
 1.05  1.14  1.05  1.12  43,423 
05/23/2025
 1.13  1.14  1.06  1.07  38,066 
05/22/2025
 1.15  1.15  1.13  1.14  5,393 
05/21/2025
 1.18  1.18  1.13  1.15  19,569 
05/20/2025
 1.18  1.24  1.17  1.18  25,935 
05/19/2025 1.12  1.20  1.12  1.17  14,647 
05/16/2025
 1.17  1.17  1.13  1.13  17,292 
05/15/2025
 1.17  1.18  1.15  1.17  37,758 
05/14/2025 1.17  1.22  1.15  1.18  33,068 
05/13/2025
 1.17  1.25  1.15  1.18  18,687 
05/12/2025
 1.15  1.19  1.15  1.17  22,641 
05/09/2025
 1.16  1.16  1.09  1.14  16,939 
05/08/2025
 1.13  1.16  1.11  1.14  21,513 
05/07/2025
 1.10  1.14  1.09  1.12  26,679 
05/06/2025
 1.22  1.22  1.10  1.10  73,184 
05/05/2025
 1.21  1.41  1.21  1.22  345,708 
05/02/2025
 1.29  1.30  1.25  1.25  22,077 
05/01/2025
 1.29  1.30  1.23  1.28  19,461 
04/30/2025
 1.19  1.30  1.18  1.27  25,905 
04/29/2025
 1.21  1.23  1.18  1.23  14,337 
04/28/2025
 1.27  1.27  1.20  1.21  9,108 
04/25/2025
 1.21  1.28  1.21  1.25  22,706 
04/24/2025
 1.18  1.23  1.18  1.22  23,513 

About ISpecimen Stock history

ISpecimen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ISpecimen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iSpecimen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ISpecimen stock prices may prove useful in developing a viable investing in ISpecimen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding710.9 K746.4 K
Net Loss-9.2 M-9.7 M

ISpecimen Stock Technical Analysis

ISpecimen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ISpecimen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ISpecimen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

ISpecimen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ISpecimen's price direction in advance. Along with the technical and fundamental analysis of ISpecimen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ISpecimen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ISpecimen Stock analysis

When running ISpecimen's price analysis, check to measure ISpecimen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ISpecimen is operating at the current time. Most of ISpecimen's value examination focuses on studying past and present price action to predict the probability of ISpecimen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ISpecimen's price. Additionally, you may evaluate how the addition of ISpecimen to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Transaction History
View history of all your transactions and understand their impact on performance