Iteos Therapeutics Stock Price History

ITOS Stock  USD 10.13  0.13  1.27%   
If you're considering investing in Iteos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iteos Therapeutics stands at 10.13, as last reported on the 22nd of July, with the highest price reaching 10.47 and the lowest price hitting 10.11 during the day. Iteos Therapeutics appears to be somewhat reliable, given 3 months investment horizon. Iteos Therapeutics holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. By evaluating Iteos Therapeutics' technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please utilize Iteos Therapeutics' Risk Adjusted Performance of 0.143, downside deviation of 2.33, and Market Risk Adjusted Performance of 0.5522 to validate if our risk estimates are consistent with your expectations.
Iteos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1665

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsITOS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.64
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Iteos Therapeutics is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iteos Therapeutics by adding it to a well-diversified portfolio.

Iteos Therapeutics Stock Price History Chart

There are several ways to analyze Iteos Stock price data. The simplest method is using a basic Iteos candlestick price chart, which shows Iteos Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202510.35
Lowest PriceMay 7, 20256.44

Iteos Therapeutics July 22, 2025 Stock Price Synopsis

Various analyses of Iteos Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iteos Stock. It can be used to describe the percentage change in the price of Iteos Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iteos Stock.
Iteos Therapeutics Price Rate Of Daily Change 0.99 
Iteos Therapeutics Accumulation Distribution 449,545 
Iteos Therapeutics Price Daily Balance Of Power(0.36)
Iteos Therapeutics Price Action Indicator(0.22)

Iteos Therapeutics July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iteos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iteos Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Iteos Stock and then apply it to test your longer-term investment strategies against Iteos.

Iteos Stock Price History Data

The price series of Iteos Therapeutics for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 3.91 with a coefficient of variation of 14.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.09. The median price for the last 90 days is 10.0.
OpenHighLowCloseVolume
07/21/2025
 10.33  10.47  10.11  10.13  13,074,257 
07/18/2025
 10.32  10.36  10.26  10.26  528,642 
07/17/2025
 10.30  10.32  10.24  10.26  932,581 
07/16/2025
 10.38  10.39  10.27  10.28  448,887 
07/15/2025
 10.39  10.39  10.25  10.31  1,164,148 
07/14/2025
 10.28  10.41  10.25  10.35  1,116,146 
07/11/2025
 10.16  10.34  10.13  10.29  865,808 
07/10/2025
 10.23  10.26  10.16  10.21  536,023 
07/09/2025
 10.17  10.25  10.17  10.23  603,096 
07/08/2025
 10.12  10.17  10.08  10.12  434,852 
07/07/2025
 10.16  10.20  10.05  10.07  442,722 
07/03/2025
 10.16  10.21  10.09  10.18  386,108 
07/02/2025
 9.98  10.19  9.98  10.16  668,393 
07/01/2025
 9.96  10.03  9.95  10.00  838,201 
06/30/2025
 9.96  10.03  9.95  9.97  717,444 
06/27/2025
 9.99  10.05  9.93  9.95  1,318,042 
06/26/2025
 10.08  10.10  9.96  10.02  1,034,211 
06/25/2025
 10.06  10.17  10.02  10.04  1,217,373 
06/24/2025
 10.11  10.20  10.06  10.09  740,101 
06/23/2025
 9.99  10.14  9.93  10.11  939,806 
06/20/2025
 10.07  10.07  9.91  9.96  992,118 
06/18/2025
 10.02  10.12  9.99  10.00  650,936 
06/17/2025
 10.09  10.21  10.02  10.02  776,626 
06/16/2025
 10.10  10.20  10.05  10.10  883,965 
06/13/2025
 10.00  10.19  9.96  10.17  1,114,742 
06/12/2025
 9.98  10.12  9.93  9.98  686,564 
06/11/2025
 10.05  10.06  9.95  10.00  1,458,236 
06/10/2025
 10.02  10.07  9.98  10.03  539,953 
06/09/2025
 10.17  10.17  9.98  10.04  1,104,582 
06/06/2025
 10.19  10.31  10.14  10.17  1,062,628 
06/05/2025
 10.22  10.22  10.07  10.18  1,099,697 
06/04/2025
 10.06  10.23  10.00  10.20  691,769 
06/03/2025
 10.00  10.28  9.95  10.10  1,052,217 
06/02/2025
 10.06  10.18  9.90  10.01  1,382,098 
05/30/2025
 10.00  10.13  9.85  10.02  1,603,934 
05/29/2025
 10.07  10.29  9.97  10.03  3,770,308 
05/28/2025
 10.69  11.35  9.95  10.06  13,607,794 
05/27/2025
 8.57  8.68  8.30  8.53  969,530 
05/23/2025
 8.57  8.87  8.45  8.56  611,958 
05/22/2025
 8.21  8.74  8.16  8.69  1,902,079 
05/21/2025
 8.25  8.44  8.12  8.22  1,972,000 
05/20/2025
 8.41  8.49  8.15  8.35  1,373,300 
05/19/2025
 8.07  8.60  8.06  8.41  1,904,356 
05/16/2025
 7.91  8.04  7.73  7.81  1,321,488 
05/15/2025
 7.70  8.18  7.52  7.97  5,566,483 
05/14/2025
 7.93  8.04  7.32  7.60  3,752,759 
05/13/2025
 8.49  8.50  7.72  7.85  11,236,812 
05/12/2025
 6.98  7.18  6.74  6.92  1,002,709 
05/09/2025
 6.70  6.90  6.59  6.67  253,464 
05/08/2025
 6.45  6.71  6.18  6.70  427,468 
05/07/2025
 6.67  6.67  6.19  6.44  466,555 
05/06/2025
 7.05  7.09  6.55  6.62  369,211 
05/05/2025
 7.73  7.73  7.10  7.19  211,470 
05/02/2025
 7.54  7.80  7.42  7.77  366,462 
05/01/2025
 7.27  7.56  7.27  7.50  1,154,456 
04/30/2025
 6.79  7.30  6.61  7.25  816,576 
04/29/2025
 7.24  7.33  6.58  6.85  426,181 
04/28/2025
 7.31  7.37  7.02  7.07  419,801 
04/25/2025
 7.35  7.50  7.23  7.35  343,870 
04/24/2025
 7.03  7.46  7.01  7.46  264,314 
04/23/2025
 7.52  7.56  7.05  7.15  715,206 

About Iteos Therapeutics Stock history

Iteos Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iteos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iteos Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iteos Therapeutics stock prices may prove useful in developing a viable investing in Iteos Therapeutics
Iteos Therapeutics, Inc., a clinical-stage biopharmaceutical company, engages in the discovery and development of immuno-oncology therapeutics for patients. Iteos Therapeutics, Inc. was founded in 2011 and is headquartered in Watertown, Massachusetts. Iteos Therapeutics operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 94 people.

Iteos Therapeutics Stock Technical Analysis

Iteos Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iteos Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iteos Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Iteos Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iteos Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Iteos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iteos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Iteos Stock Analysis

When running Iteos Therapeutics' price analysis, check to measure Iteos Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iteos Therapeutics is operating at the current time. Most of Iteos Therapeutics' value examination focuses on studying past and present price action to predict the probability of Iteos Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iteos Therapeutics' price. Additionally, you may evaluate how the addition of Iteos Therapeutics to your portfolios can decrease your overall portfolio volatility.