J J Snack Stock Price History

JJSF Stock  USD 94.69  2.66  2.89%   
Below is the normalized historical share price chart for J J Snack extending back to February 04, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of J J stands at 94.69, as last reported on the 15th of October 2025, with the highest price reaching 94.75 and the lowest price hitting 91.73 during the day.
IPO Date
26th of March 1990
200 Day MA
121.6713
50 Day MA
105.3962
Beta
0.388
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JJSF Stock, it is important to understand the factors that can impact its price. J J Snack holds Efficiency (Sharpe) Ratio of -0.19, which attests that the company had a -0.19 % return per unit of risk over the last 3 months. J J Snack exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out J J's coefficient of variation of (519.00), and Standard Deviation of 1.72 to validate the risk estimate we provide.
At this time, J J's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The J J's current Common Stock is estimated to increase to about 164.8 M, while Other Stockholder Equity is forecasted to increase to (0.85). . At this time, J J's Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The J J's current Price To Free Cash Flows Ratio is estimated to increase to 48.99, while Price To Sales Ratio is projected to decrease to 1.06. JJSF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1943

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJJSF

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average J J is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J J by adding J J to a well-diversified portfolio.
Price Book
1.9425
Enterprise Value Ebitda
10.4774
Price Sales
1.1444
Shares Float
15.5 M
Dividend Share
0.135

J J Stock Price History Chart

There are several ways to analyze JJSF Stock price data. The simplest method is using a basic JJSF candlestick price chart, which shows J J price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 2025118.02
Lowest PriceOctober 13, 202592.03

J J October 15, 2025 Stock Price Synopsis

Various analyses of J J's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JJSF Stock. It can be used to describe the percentage change in the price of J J from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JJSF Stock.
J J Price Rate Of Daily Change 1.03 
J J Price Daily Balance Of Power 0.88 
J J Price Action Indicator 2.78 
J J Accumulation Distribution 7,805 

J J October 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JJSF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use J J intraday prices and daily technical indicators to check the level of noise trading in JJSF Stock and then apply it to test your longer-term investment strategies against JJSF.

JJSF Stock Price History Data

The price series of J J for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 26.02 with a coefficient of variation of 7.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 107.38. The median price for the last 90 days is 110.42. The company completed 2:1 stock split on 6th of January 2006. J J Snack completed dividends distribution on 2025-09-16.
OpenHighLowCloseVolume
10/14/2025
 91.99  94.75  91.73  94.69  244,870 
10/13/2025
 94.30  96.03  91.78  92.03  265,004 
10/10/2025
 94.49  96.00  92.93  94.09  213,801 
10/09/2025
 95.51  95.51  93.77  93.79  215,153 
10/08/2025
 95.36  95.89  94.31  95.36  169,835 
10/07/2025 96.40  96.81  94.81  94.88  212,374 
10/06/2025
 96.80  96.80  95.21  96.21  212,454 
10/03/2025
 97.06  98.14  96.35  96.80  212,361 
10/02/2025
 97.98  98.98  96.63  96.78  152,040 
10/01/2025
 96.19  99.14  95.87  98.32  205,225 
09/30/2025
 96.16  96.88  95.29  96.09  319,417 
09/29/2025
 95.75  96.16  94.13  95.86  224,846 
09/26/2025 95.36  96.89  94.96  95.61  190,465 
09/25/2025
 98.36  99.08  95.27  95.27  184,753 
09/24/2025
 97.62  98.50  96.63  98.23  263,410 
09/23/2025
 98.50  99.38  97.62  97.75  178,158 
09/22/2025 99.86  100.44  97.93  98.63  168,408 
09/19/2025
 102.82  102.82  99.86  100.00  364,655 
09/18/2025
 101.90  102.82  101.43  102.55  127,448 
09/17/2025
 103.65  104.12  101.56  101.70  158,331 
09/16/2025 102.12  103.72  101.50  103.53  135,797 
09/15/2025 103.83  103.83  101.66  101.87  302,130 
09/12/2025 106.78  106.78  102.95  103.01  92,905 
09/11/2025
 106.23  107.71  104.43  106.69  137,578 
09/10/2025
 105.28  106.46  103.67  106.05  175,439 
09/09/2025 106.89  107.12  105.67  105.87  126,471 
09/08/2025
 108.09  108.09  106.06  107.50  123,060 
09/05/2025
 107.46  109.92  107.46  108.15  103,961 
09/04/2025
 107.98  108.74  107.04  107.46  96,746 
09/03/2025
 107.65  109.24  107.16  108.00  118,978 
09/02/2025 110.56  110.56  106.92  108.47  129,314 
08/29/2025
 110.54  111.90  110.54  110.70  91,814 
08/28/2025
 112.72  113.04  110.16  110.79  90,449 
08/27/2025 111.81  113.17  111.36  112.84  124,431 
08/26/2025
 114.40  114.82  110.96  112.62  182,388 
08/25/2025
 114.60  115.41  113.04  114.64  125,762 
08/22/2025
 112.50  115.23  112.42  115.06  111,246 
08/21/2025
 110.97  111.95  110.14  111.54  98,862 
08/20/2025
 114.02  114.66  111.32  111.45  102,126 
08/19/2025
 112.06  113.94  112.06  113.39  126,383 
08/18/2025
 110.72  111.97  110.71  111.84  108,130 
08/15/2025 112.43  112.73  110.42  110.42  121,085 
08/14/2025
 113.00  113.06  111.11  111.92  117,823 
08/13/2025
 112.00  114.28  111.07  113.46  142,944 
08/12/2025
 108.70  112.33  108.36  111.92  168,588 
08/11/2025
 108.95  108.95  105.57  107.85  175,617 
08/08/2025
 106.96  108.61  105.71  108.58  259,407 
08/07/2025
 109.47  111.71  105.60  107.07  274,300 
08/06/2025
 116.21  118.22  109.90  110.47  326,449 
08/05/2025 125.74  128.23  115.94  116.46  385,397 
08/04/2025
 113.78  114.85  112.49  114.31  201,664 
08/01/2025
 112.34  113.46  110.53  113.20  174,567 
07/31/2025
 113.84  114.05  111.33  112.01  158,687 
07/30/2025
 116.50  117.31  113.83  114.87  156,755 
07/29/2025
 114.39  116.30  113.83  115.79  182,054 
07/28/2025
 116.75  117.48  113.92  114.14  119,857 
07/25/2025
 116.21  116.84  115.11  116.64  91,332 
07/24/2025
 117.20  117.23  115.29  116.21  107,195 
07/23/2025
 116.83  119.26  116.83  118.02  134,355 
07/22/2025
 114.16  117.56  114.16  116.83  150,860 
07/21/2025
 115.01  116.19  114.00  114.12  143,134 

About J J Stock history

J J investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JJSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J J Snack will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J J stock prices may prove useful in developing a viable investing in J J
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.4 M19.8 M
Net Income Applicable To Common Shares54.3 M51.6 M

J J Quarterly Net Working Capital

283.63 Million

J J Stock Technical Analysis

J J technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of J J technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of J J trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

J J Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for J J's price direction in advance. Along with the technical and fundamental analysis of JJSF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JJSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JJSF Stock analysis

When running J J's price analysis, check to measure J J's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J J is operating at the current time. Most of J J's value examination focuses on studying past and present price action to predict the probability of J J's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J J's price. Additionally, you may evaluate how the addition of J J to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Global Correlations
Find global opportunities by holding instruments from different markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.