J J Snack Stock Price History
JJSF Stock | USD 94.69 2.66 2.89% |
Below is the normalized historical share price chart for J J Snack extending back to February 04, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of J J stands at 94.69, as last reported on the 15th of October 2025, with the highest price reaching 94.75 and the lowest price hitting 91.73 during the day.
If you're considering investing in JJSF Stock, it is important to understand the factors that can impact its price. J J Snack holds Efficiency (Sharpe) Ratio of -0.19, which attests that the company had a -0.19 % return per unit of risk over the last 3 months. J J Snack exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out J J's coefficient of variation of (519.00), and Standard Deviation of 1.72 to validate the risk estimate we provide. At this time, J J's Common Stock Total Equity is most likely to increase significantly in the upcoming years. The J J's current Common Stock is estimated to increase to about 164.8 M, while Other Stockholder Equity is forecasted to increase to (0.85). . At this time, J J's Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The J J's current Price To Free Cash Flows Ratio is estimated to increase to 48.99, while Price To Sales Ratio is projected to decrease to 1.06. JJSF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 121.6713 | 50 Day MA 105.3962 | Beta 0.388 |
Sharpe Ratio = -0.1943
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JJSF |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.33 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average J J is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J J by adding J J to a well-diversified portfolio.
Price Book 1.9425 | Enterprise Value Ebitda 10.4774 | Price Sales 1.1444 | Shares Float 15.5 M | Dividend Share 0.135 |
J J Stock Price History Chart
There are several ways to analyze JJSF Stock price data. The simplest method is using a basic JJSF candlestick price chart, which shows J J price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 23, 2025 | 118.02 |
Lowest Price | October 13, 2025 | 92.03 |
J J October 15, 2025 Stock Price Synopsis
Various analyses of J J's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JJSF Stock. It can be used to describe the percentage change in the price of J J from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JJSF Stock.J J Price Rate Of Daily Change | 1.03 | |
J J Price Daily Balance Of Power | 0.88 | |
J J Price Action Indicator | 2.78 | |
J J Accumulation Distribution | 7,805 |
J J October 15, 2025 Stock Price Analysis
JJSF Stock Price History Data
The price series of J J for the period between Thu, Jul 17, 2025 and Wed, Oct 15, 2025 has a statistical range of 26.02 with a coefficient of variation of 7.16. Under current investment horizon, the daily prices are spread out with arithmetic mean of 107.38. The median price for the last 90 days is 110.42. The company completed 2:1 stock split on 6th of January 2006. J J Snack completed dividends distribution on 2025-09-16.Open | High | Low | Close | Volume | ||
10/14/2025 | 91.99 | 94.75 | 91.73 | 94.69 | 244,870 | |
10/13/2025 | 94.30 | 96.03 | 91.78 | 92.03 | 265,004 | |
10/10/2025 | 94.49 | 96.00 | 92.93 | 94.09 | 213,801 | |
10/09/2025 | 95.51 | 95.51 | 93.77 | 93.79 | 215,153 | |
10/08/2025 | 95.36 | 95.89 | 94.31 | 95.36 | 169,835 | |
10/07/2025 | 96.40 | 96.81 | 94.81 | 94.88 | 212,374 | |
10/06/2025 | 96.80 | 96.80 | 95.21 | 96.21 | 212,454 | |
10/03/2025 | 97.06 | 98.14 | 96.35 | 96.80 | 212,361 | |
10/02/2025 | 97.98 | 98.98 | 96.63 | 96.78 | 152,040 | |
10/01/2025 | 96.19 | 99.14 | 95.87 | 98.32 | 205,225 | |
09/30/2025 | 96.16 | 96.88 | 95.29 | 96.09 | 319,417 | |
09/29/2025 | 95.75 | 96.16 | 94.13 | 95.86 | 224,846 | |
09/26/2025 | 95.36 | 96.89 | 94.96 | 95.61 | 190,465 | |
09/25/2025 | 98.36 | 99.08 | 95.27 | 95.27 | 184,753 | |
09/24/2025 | 97.62 | 98.50 | 96.63 | 98.23 | 263,410 | |
09/23/2025 | 98.50 | 99.38 | 97.62 | 97.75 | 178,158 | |
09/22/2025 | 99.86 | 100.44 | 97.93 | 98.63 | 168,408 | |
09/19/2025 | 102.82 | 102.82 | 99.86 | 100.00 | 364,655 | |
09/18/2025 | 101.90 | 102.82 | 101.43 | 102.55 | 127,448 | |
09/17/2025 | 103.65 | 104.12 | 101.56 | 101.70 | 158,331 | |
09/16/2025 | 102.12 | 103.72 | 101.50 | 103.53 | 135,797 | |
09/15/2025 | 103.83 | 103.83 | 101.66 | 101.87 | 302,130 | |
09/12/2025 | 106.78 | 106.78 | 102.95 | 103.01 | 92,905 | |
09/11/2025 | 106.23 | 107.71 | 104.43 | 106.69 | 137,578 | |
09/10/2025 | 105.28 | 106.46 | 103.67 | 106.05 | 175,439 | |
09/09/2025 | 106.89 | 107.12 | 105.67 | 105.87 | 126,471 | |
09/08/2025 | 108.09 | 108.09 | 106.06 | 107.50 | 123,060 | |
09/05/2025 | 107.46 | 109.92 | 107.46 | 108.15 | 103,961 | |
09/04/2025 | 107.98 | 108.74 | 107.04 | 107.46 | 96,746 | |
09/03/2025 | 107.65 | 109.24 | 107.16 | 108.00 | 118,978 | |
09/02/2025 | 110.56 | 110.56 | 106.92 | 108.47 | 129,314 | |
08/29/2025 | 110.54 | 111.90 | 110.54 | 110.70 | 91,814 | |
08/28/2025 | 112.72 | 113.04 | 110.16 | 110.79 | 90,449 | |
08/27/2025 | 111.81 | 113.17 | 111.36 | 112.84 | 124,431 | |
08/26/2025 | 114.40 | 114.82 | 110.96 | 112.62 | 182,388 | |
08/25/2025 | 114.60 | 115.41 | 113.04 | 114.64 | 125,762 | |
08/22/2025 | 112.50 | 115.23 | 112.42 | 115.06 | 111,246 | |
08/21/2025 | 110.97 | 111.95 | 110.14 | 111.54 | 98,862 | |
08/20/2025 | 114.02 | 114.66 | 111.32 | 111.45 | 102,126 | |
08/19/2025 | 112.06 | 113.94 | 112.06 | 113.39 | 126,383 | |
08/18/2025 | 110.72 | 111.97 | 110.71 | 111.84 | 108,130 | |
08/15/2025 | 112.43 | 112.73 | 110.42 | 110.42 | 121,085 | |
08/14/2025 | 113.00 | 113.06 | 111.11 | 111.92 | 117,823 | |
08/13/2025 | 112.00 | 114.28 | 111.07 | 113.46 | 142,944 | |
08/12/2025 | 108.70 | 112.33 | 108.36 | 111.92 | 168,588 | |
08/11/2025 | 108.95 | 108.95 | 105.57 | 107.85 | 175,617 | |
08/08/2025 | 106.96 | 108.61 | 105.71 | 108.58 | 259,407 | |
08/07/2025 | 109.47 | 111.71 | 105.60 | 107.07 | 274,300 | |
08/06/2025 | 116.21 | 118.22 | 109.90 | 110.47 | 326,449 | |
08/05/2025 | 125.74 | 128.23 | 115.94 | 116.46 | 385,397 | |
08/04/2025 | 113.78 | 114.85 | 112.49 | 114.31 | 201,664 | |
08/01/2025 | 112.34 | 113.46 | 110.53 | 113.20 | 174,567 | |
07/31/2025 | 113.84 | 114.05 | 111.33 | 112.01 | 158,687 | |
07/30/2025 | 116.50 | 117.31 | 113.83 | 114.87 | 156,755 | |
07/29/2025 | 114.39 | 116.30 | 113.83 | 115.79 | 182,054 | |
07/28/2025 | 116.75 | 117.48 | 113.92 | 114.14 | 119,857 | |
07/25/2025 | 116.21 | 116.84 | 115.11 | 116.64 | 91,332 | |
07/24/2025 | 117.20 | 117.23 | 115.29 | 116.21 | 107,195 | |
07/23/2025 | 116.83 | 119.26 | 116.83 | 118.02 | 134,355 | |
07/22/2025 | 114.16 | 117.56 | 114.16 | 116.83 | 150,860 | |
07/21/2025 | 115.01 | 116.19 | 114.00 | 114.12 | 143,134 |
About J J Stock history
J J investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JJSF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J J Snack will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J J stock prices may prove useful in developing a viable investing in J J
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.4 M | 19.8 M | |
Net Income Applicable To Common Shares | 54.3 M | 51.6 M |
J J Quarterly Net Working Capital |
|
J J Stock Technical Analysis
J J technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
J J Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for J J's price direction in advance. Along with the technical and fundamental analysis of JJSF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JJSF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.47) | |||
Treynor Ratio | (0.39) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JJSF Stock analysis
When running J J's price analysis, check to measure J J's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy J J is operating at the current time. Most of J J's value examination focuses on studying past and present price action to predict the probability of J J's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move J J's price. Additionally, you may evaluate how the addition of J J to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |