Jabil Circuit Stock Price History

JBL Stock  USD 206.57  7.82  3.93%   
Below is the normalized historical share price chart for Jabil Circuit extending back to May 03, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jabil Circuit stands at 206.57, as last reported on the 24th of October, with the highest price reaching 207.20 and the lowest price hitting 199.54 during the day.
IPO Date
29th of April 1993
200 Day MA
181.241
50 Day MA
210.3992
Beta
1.264
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jabil Stock, it is important to understand the factors that can impact its price. Jabil Circuit holds Efficiency (Sharpe) Ratio of -0.0453, which attests that the entity had a -0.0453 % return per unit of risk over the last 3 months. Jabil Circuit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jabil Circuit's Risk Adjusted Performance of (0.03), market risk adjusted performance of (0.11), and Standard Deviation of 2.37 to validate the risk estimate we provide.
At this time, Jabil Circuit's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 186.9 M this year, although the value of Common Stock Total Equity will most likely fall to about 241.7 K. . At this time, Jabil Circuit's Price Cash Flow Ratio is quite stable compared to the past year. Price Fair Value is expected to rise to 15.57 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (0.76). Jabil Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0453

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBL

Estimated Market Risk

 2.34
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jabil Circuit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jabil Circuit by adding Jabil Circuit to a well-diversified portfolio.
Price Book
15.2991
Enterprise Value Ebitda
11.6496
Price Sales
0.7405
Shares Float
104.5 M
Dividend Share
0.32

Jabil Circuit Stock Price History Chart

There are several ways to analyze Jabil Stock price data. The simplest method is using a basic Jabil candlestick price chart, which shows Jabil Circuit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 2025234.45
Lowest PriceOctober 10, 2025193.99

Jabil Circuit October 24, 2025 Stock Price Synopsis

Various analyses of Jabil Circuit's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jabil Stock. It can be used to describe the percentage change in the price of Jabil Circuit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jabil Stock.
Jabil Circuit Price Rate Of Daily Change 1.04 
Jabil Circuit Price Daily Balance Of Power 1.02 
Jabil Circuit Price Action Indicator 7.11 
Jabil Circuit Accumulation Distribution 42,921 

Jabil Circuit October 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jabil Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jabil Circuit intraday prices and daily technical indicators to check the level of noise trading in Jabil Stock and then apply it to test your longer-term investment strategies against Jabil.

Jabil Stock Price History Data

The price series of Jabil Circuit for the period between Sat, Jul 26, 2025 and Fri, Oct 24, 2025 has a statistical range of 40.46 with a coefficient of variation of 4.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 213.51. The median price for the last 90 days is 214.06. The company completed 2:1 stock split on 31st of March 2000. Jabil Circuit completed dividends distribution on 2025-11-17.
OpenHighLowCloseVolume
10/23/2025
 200.39  207.20  199.54  206.57  1,160,990 
10/22/2025
 201.72  202.00  194.96  198.75  1,714,608 
10/21/2025 203.36  204.09  200.72  201.12  979,049 
10/20/2025 210.40  210.66  201.09  204.02  1,180,497 
10/17/2025 207.52  210.01  205.86  209.34  1,033,504 
10/16/2025 210.03  210.75  206.55  209.74  1,187,970 
10/15/2025 203.80  208.07  202.79  206.88  968,528 
10/14/2025 196.73  202.45  195.00  200.59  938,213 
10/13/2025 199.50  200.95  197.80  199.90  1,106,375 
10/10/2025
 205.83  205.83  193.84  193.99  1,407,883 
10/09/2025
 206.71  207.34  203.01  204.71  942,420 
10/08/2025
 204.04  207.10  203.20  206.53  852,749 
10/07/2025
 204.87  205.88  199.60  202.62  1,005,647 
10/06/2025
 207.69  208.54  202.20  202.20  1,213,959 
10/03/2025
 216.00  217.15  201.65  202.08  2,045,627 
10/02/2025
 217.13  219.00  213.76  215.69  1,326,457 
10/01/2025 214.54  216.65  210.90  214.84  1,512,500 
09/30/2025
 215.04  218.95  213.42  217.17  852,939 
09/29/2025
 218.50  220.53  212.53  214.51  1,638,300 
09/26/2025 213.56  217.12  211.51  215.84  1,732,825 
09/25/2025
 206.71  213.22  203.55  210.20  2,981,648 
09/24/2025
 235.00  235.00  224.38  225.28  2,581,400 
09/23/2025
 234.11  237.14  232.44  234.45  1,722,741 
09/22/2025
 224.42  233.80  224.42  233.23  1,944,383 
09/19/2025
 223.12  224.74  219.86  224.34  2,883,180 
09/18/2025
 216.82  226.49  216.62  223.29  2,748,281 
09/17/2025
 212.94  214.00  208.41  213.64  1,288,740 
09/16/2025
 215.74  216.46  210.87  213.33  1,306,381 
09/15/2025
 214.38  219.81  213.39  216.06  1,263,168 
09/12/2025
 213.39  215.30  212.81  214.06  965,358 
09/11/2025
 216.36  217.15  213.78  214.28  823,485 
09/10/2025
 209.38  216.05  209.35  215.72  1,432,633 
09/09/2025
 208.86  209.78  206.57  209.22  775,145 
09/08/2025
 211.06  212.06  207.81  209.17  1,038,979 
09/05/2025
 208.23  212.58  206.01  210.10  950,331 
09/04/2025
 204.10  208.83  201.86  207.97  1,067,015 
09/03/2025
 203.65  203.65  201.02  203.20  1,067,913 
09/02/2025 199.76  202.15  196.93  202.08  2,104,837 
08/29/2025
 209.23  210.69  202.96  204.83  1,645,027 
08/28/2025
 208.75  211.22  208.37  209.87  1,352,300 
08/27/2025
 208.06  208.56  205.90  207.90  1,063,395 
08/26/2025
 209.50  209.99  205.83  208.37  2,141,837 
08/25/2025
 210.23  212.40  208.69  208.84  1,167,200 
08/22/2025
 205.67  210.32  204.76  209.84  1,033,600 
08/21/2025
 204.69  206.60  203.94  205.06  1,048,928 
08/20/2025
 205.12  205.31  199.61  204.05  1,515,887 
08/19/2025
 211.60  212.11  204.79  206.10  1,668,736 
08/18/2025
 214.37  216.45  213.71  215.66  1,420,634 
08/15/2025
 216.48  216.55  211.84  215.33  1,255,484 
08/14/2025
 217.21  219.30  214.21  217.32  1,654,000 
08/13/2025
 230.85  232.33  215.94  219.00  1,843,000 
08/12/2025
 224.46  230.42  223.90  230.23  1,135,000 
08/11/2025
 224.38  227.36  221.96  222.59  842,200 
08/08/2025
 222.59  226.98  221.50  224.26  1,315,400 
08/07/2025
 222.45  222.76  218.31  220.41  1,350,700 
08/06/2025
 219.55  221.25  216.93  220.60  1,290,900 
08/05/2025
 224.02  225.69  217.89  219.53  930,900 
08/04/2025
 221.12  222.28  218.26  222.21  1,058,400 
08/01/2025 218.57  221.74  213.92  218.48  1,370,900 
07/31/2025
 227.79  227.97  220.95  223.09  1,203,800 
07/30/2025
 229.92  231.83  225.06  226.34  1,150,800 

About Jabil Circuit Stock history

Jabil Circuit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jabil is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jabil Circuit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jabil Circuit stock prices may prove useful in developing a viable investing in Jabil Circuit
Last ReportedProjected for Next Year
Common Stock Shares Outstanding110.9 M186.9 M
Net Income Applicable To Common Shares1.6 B1.7 B

Jabil Circuit Stock Technical Analysis

Jabil Circuit technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jabil Circuit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jabil Circuit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Jabil Circuit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jabil Circuit's price direction in advance. Along with the technical and fundamental analysis of Jabil Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jabil to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Jabil Circuit is a strong investment it is important to analyze Jabil Circuit's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Jabil Circuit's future performance. For an informed investment choice regarding Jabil Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jabil Circuit. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
For more information on how to buy Jabil Stock please use our How to buy in Jabil Stock guide.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Electronic Equipment, Instruments & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jabil Circuit. If investors know Jabil will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jabil Circuit listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.692
Dividend Share
0.32
Earnings Share
5.93
Revenue Per Share
272.164
Quarterly Revenue Growth
0.185
The market value of Jabil Circuit is measured differently than its book value, which is the value of Jabil that is recorded on the company's balance sheet. Investors also form their own opinion of Jabil Circuit's value that differs from its market value or its book value, called intrinsic value, which is Jabil Circuit's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jabil Circuit's market value can be influenced by many factors that don't directly affect Jabil Circuit's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jabil Circuit's value and its price as these two are different measures arrived at by different means. Investors typically determine if Jabil Circuit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jabil Circuit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.