Jack Henry Stock Price | JKHY - Macroaxis Jack Henry is trading at 181.17 as of the 2nd of June 2025; that is 0.61 percent increase since the beginning of the trading day. The stock's open price was 180.08. Get a comprehensive analysis of Jack Henry stock prices. Discover the factors that affect Jack Henry stock price and make informed investment decisions. Get Jack Henry price history and adjusted historical data with charts, graphs, and statistical analysis. Jack Henry is United States Stock traded on NASDAQ Exchange

Jack Henry Associates Stock Price History

JKHY Stock  USD 181.17  1.09  0.61%   
Below is the normalized historical share price chart for Jack Henry Associates extending back to November 20, 1985. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jack Henry stands at 181.17, as last reported on the 2nd of June, with the highest price reaching 181.37 and the lowest price hitting 179.38 during the day.
IPO Date
20th of November 1985
200 Day MA
175.7376
50 Day MA
176.4988
Beta
0.751
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jack Stock, it is important to understand the factors that can impact its price. At this stage we consider Jack Stock to be very steady. Jack Henry Associates holds Efficiency (Sharpe) Ratio of 0.0337, which attests that the entity had a 0.0337 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jack Henry Associates, which you can use to evaluate the volatility of the firm. Please check out Jack Henry's Market Risk Adjusted Performance of 0.1751, risk adjusted performance of 0.0972, and Downside Deviation of 2.13 to validate if the risk estimate we provide is consistent with the expected return of 0.0663%.
At this time, Jack Henry's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 85.3 M in 2025, despite the fact that Other Stockholder Equity is likely to grow to (1.1 B). . Price To Sales Ratio is likely to drop to 3.24 in 2025. Price Earnings Ratio is likely to drop to 19.61 in 2025. Jack Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0337

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJKHYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Jack Henry is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jack Henry by adding it to a well-diversified portfolio.
Price Book
6.4777
Enterprise Value Ebitda
17.2413
Price Sales
5.6867
Shares Float
72.3 M
Dividend Share
2.23

Jack Henry Stock Price History Chart

There are several ways to analyze Jack Stock price data. The simplest method is using a basic Jack candlestick price chart, which shows Jack Henry price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 2025190.67
Lowest PriceApril 8, 2025163.02

Jack Henry June 2, 2025 Stock Price Synopsis

Various analyses of Jack Henry's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jack Stock. It can be used to describe the percentage change in the price of Jack Henry from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jack Stock.
Jack Henry Price Daily Balance Of Power 0.55 
Jack Henry Price Rate Of Daily Change 1.01 
Jack Henry Price Action Indicator 1.34 

Jack Henry June 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jack Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jack Henry intraday prices and daily technical indicators to check the level of noise trading in Jack Stock and then apply it to test your longer-term investment strategies against Jack.

Jack Stock Price History Data

The price series of Jack Henry for the period between Tue, Mar 4, 2025 and Mon, Jun 2, 2025 has a statistical range of 27.65 with a coefficient of variation of 3.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 176.25. The median price for the last 90 days is 175.88. The company completed 2:1 stock split on 5th of March 2001. Jack Henry Associates completed dividends distribution on 2025-05-29.
OpenHighLowCloseVolume
06/02/2025
 180.14  181.37  179.38  181.17 
05/30/2025
 180.14  181.37  179.38  181.17  875,817 
05/29/2025 181.07  181.07  177.88  180.08  868,497 
05/28/2025
 183.91  184.60  181.33  181.52  573,114 
05/27/2025 182.39  184.00  181.30  184.00  825,818 
05/23/2025
 181.25  182.35  179.99  181.42  522,864 
05/22/2025 182.19  182.47  180.60  181.26  534,163 
05/21/2025
 184.32  185.92  182.13  182.40  662,325 
05/20/2025 183.85  185.56  182.62  185.43  805,669 
05/19/2025
 181.61  184.29  179.73  183.70  477,760 
05/16/2025
 180.52  182.19  180.00  182.09  650,553 
05/15/2025 177.66  180.28  176.89  180.05  754,875 
05/14/2025
 177.77  178.31  175.84  177.34  613,591 
05/13/2025 181.13  181.50  177.50  177.77  613,326 
05/12/2025
 181.02  181.47  179.13  181.08  652,357 
05/09/2025
 178.63  181.02  178.20  180.38  631,326 
05/08/2025 171.74  178.85  171.70  178.85  1,142,987 
05/07/2025
 163.65  172.63  163.65  171.10  1,761,411 
05/06/2025
 170.81  172.02  168.77  171.47  918,574 
05/05/2025
 172.93  173.16  171.38  171.72  578,334 
05/02/2025
 175.10  177.10  173.47  173.60  671,591 
05/01/2025
 172.61  174.28  171.09  173.34  878,806 
04/30/2025 172.34  172.95  168.17  172.88  914,317 
04/29/2025
 169.54  172.96  168.85  172.96  660,016 
04/28/2025
 170.47  171.93  169.03  169.51  541,268 
04/25/2025
 170.88  172.45  168.96  170.39  429,598 
04/24/2025
 172.19  173.07  170.56  171.99  475,941 
04/23/2025
 172.45  174.30  171.55  172.66  505,226 
04/22/2025
 169.51  172.37  167.91  172.13  544,556 
04/21/2025
 171.28  171.85  166.69  168.18  543,532 
04/17/2025
 172.71  173.14  169.81  171.28  400,933 
04/16/2025
 173.75  174.29  170.22  171.33  487,687 
04/15/2025
 174.10  174.93  172.63  173.40  415,545 
04/14/2025 172.55  175.23  172.29  173.30  517,642 
04/11/2025
 170.34  173.49  165.15  172.22  547,866 
04/10/2025
 169.25  172.20  166.09  169.60  761,135 
04/09/2025
 162.40  171.05  160.62  170.17  993,048 
04/08/2025
 170.31  170.42  161.22  163.02  777,837 
04/07/2025
 169.29  174.04  163.12  168.82  1,130,064 
04/04/2025
 183.03  185.35  171.81  172.07  879,744 
04/03/2025
 183.49  188.61  181.96  184.01  648,261 
04/02/2025
 184.41  184.42  181.61  183.52  585,158 
04/01/2025
 181.68  184.33  180.11  183.43  740,832 
03/31/2025
 178.29  183.02  177.17  182.02  810,085 
03/28/2025
 179.72  180.32  177.33  178.02  327,587 
03/27/2025
 179.16  180.49  178.55  178.75  373,218 
03/26/2025
 174.65  179.17  174.28  178.82  499,929 
03/25/2025
 172.59  174.59  171.06  174.22  550,778 
03/24/2025
 173.26  175.53  171.91  172.27  532,489 
03/21/2025
 174.38  175.02  170.86  172.50  935,748 
03/20/2025
 176.25  176.25  173.47  174.74  493,906 
03/19/2025
 175.28  177.78  175.25  176.61  457,364 
03/18/2025
 176.12  177.14  175.06  176.14  547,188 
03/17/2025
 174.71  177.61  174.27  176.63  676,808 
03/14/2025
 175.24  176.92  173.86  175.27  613,567 
03/13/2025 172.73  177.07  172.73  174.76  600,868 
03/12/2025
 175.94  176.12  171.28  172.59  1,020,431 
03/11/2025
 189.22  189.48  176.12  176.13  1,503,684 
03/10/2025
 189.86  195.38  188.07  189.54  1,181,084 
03/07/2025
 183.11  192.41  182.77  190.67  1,300,701 
03/06/2025
 175.76  183.22  174.97  182.93  867,860 

About Jack Henry Stock history

Jack Henry investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jack is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jack Henry Associates will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jack Henry stock prices may prove useful in developing a viable investing in Jack Henry
Last ReportedProjected for Next Year
Common Stock Shares Outstanding84 M85.3 M
Net Income Applicable To Common Shares421.6 M442.7 M

Jack Henry Stock Technical Analysis

Jack Henry technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jack Henry technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jack Henry trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Jack Henry Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jack Henry's price direction in advance. Along with the technical and fundamental analysis of Jack Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jack to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jack Stock Analysis

When running Jack Henry's price analysis, check to measure Jack Henry's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jack Henry is operating at the current time. Most of Jack Henry's value examination focuses on studying past and present price action to predict the probability of Jack Henry's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jack Henry's price. Additionally, you may evaluate how the addition of Jack Henry to your portfolios can decrease your overall portfolio volatility.