Jaguar Animal Health Stock Price History

JAGX Stock  USD 12.24  0.25  2.09%   
Below is the normalized historical share price chart for Jaguar Animal Health extending back to May 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jaguar Animal stands at 12.24, as last reported on the 1st of May, with the highest price reaching 13.25 and the lowest price hitting 10.41 during the day.
IPO Date
23rd of February 2021
200 Day MA
25.7924
50 Day MA
10.2629
Beta
1.115
 
Yuan Drop
 
Covid
If you're considering investing in Jaguar Stock, it is important to understand the factors that can impact its price. Jaguar Animal Health holds Efficiency (Sharpe) Ratio of -0.0362, which attests that the entity had a -0.0362 % return per unit of risk over the last 3 months. Jaguar Animal Health exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jaguar Animal's Market Risk Adjusted Performance of (0.23), risk adjusted performance of (0.05), and Standard Deviation of 9.91 to validate the risk estimate we provide.
At this time, Jaguar Animal's Other Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 13.3 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 6.3 M in 2025. . At this time, Jaguar Animal's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.07 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (0.18). Jaguar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0362

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAGX

Estimated Market Risk

 10.18
  actual daily
90
90% of assets are less volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jaguar Animal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaguar Animal by adding Jaguar Animal to a well-diversified portfolio.
Price Book
0.9872
Enterprise Value Ebitda
(0.63)
Price Sales
0.6152
Shares Float
552.1 K
Wall Street Target Price
150

Jaguar Animal Stock Price History Chart

There are several ways to analyze Jaguar Stock price data. The simplest method is using a basic Jaguar candlestick price chart, which shows Jaguar Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202525.75
Lowest PriceApril 4, 20254.37

Jaguar Animal May 1, 2025 Stock Price Synopsis

Various analyses of Jaguar Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jaguar Stock. It can be used to describe the percentage change in the price of Jaguar Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jaguar Stock.
Jaguar Animal Accumulation Distribution 46,591 
Jaguar Animal Price Daily Balance Of Power 0.09 
Jaguar Animal Price Rate Of Daily Change 1.02 
Jaguar Animal Price Action Indicator 0.54 

Jaguar Animal May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jaguar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jaguar Animal intraday prices and daily technical indicators to check the level of noise trading in Jaguar Stock and then apply it to test your longer-term investment strategies against Jaguar.

Jaguar Stock Price History Data

The price series of Jaguar Animal for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 21.38 with a coefficient of variation of 55.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.73. The median price for the last 90 days is 11.99. The company completed 1:25 stock split on 28th of December 2021. Jaguar Animal Health completed dividends distribution on 2019-06-07.
OpenHighLowCloseVolume
04/30/2025 12.40  13.25  10.41  12.24  217,371 
04/29/2025
 11.58  13.12  10.59  11.99  347,600 
04/28/2025
 10.98  11.20  9.70  10.67  199,254 
04/25/2025 8.22  15.48  8.22  10.91  2,972,200 
04/24/2025 6.78  8.59  6.78  8.06  58,626 
04/23/2025 6.21  6.85  6.21  6.67  87,678 
04/22/2025 5.85  6.10  5.66  6.10  33,738 
04/21/2025
 5.60  5.74  5.52  5.63  12,748 
04/17/2025 5.62  5.62  5.30  5.51  10,314 
04/16/2025 5.44  5.70  5.10  5.61  171,947 
04/15/2025 5.10  5.89  5.00  5.11  36,264 
04/14/2025 5.92  6.13  5.11  5.21  144,469 
04/11/2025
 5.00  5.61  4.89  5.57  41,277 
04/10/2025 4.86  7.55  4.61  5.12  428,800 
04/09/2025
 4.84  5.14  4.51  5.05  27,473 
04/08/2025
 4.98  5.22  4.50  4.72  39,743 
04/07/2025 4.12  4.79  4.02  4.79  36,533 
04/04/2025
 4.57  4.57  4.29  4.37  28,996 
04/03/2025
 4.42  4.60  4.40  4.55  28,889 
04/02/2025
 4.67  4.70  4.40  4.67  41,268 
04/01/2025
 4.92  4.97  4.70  4.76  19,048 
03/31/2025
 4.90  4.90  4.41  4.76  23,351 
03/28/2025
 5.38  5.38  4.99  5.00  17,647 
03/27/2025
 5.21  5.45  5.17  5.38  36,079 
03/26/2025
 5.28  5.42  5.02  5.13  52,407 
03/25/2025
 5.93  6.30  5.38  5.41  45,082 
03/24/2025
 5.75  6.09  5.08  6.04  134,601 
03/21/2025
 6.25  6.36  4.90  5.78  105,882 
03/20/2025
 6.60  6.75  6.02  6.23  26,101 
03/19/2025
 6.25  6.92  6.25  6.35  54,416 
03/18/2025
 8.25  8.66  5.63  6.13  140,142 
03/17/2025
 11.11  12.46  11.00  11.73  6,798 
03/14/2025
 11.25  11.39  10.52  11.13  12,627 
03/13/2025
 11.78  12.43  11.00  11.23  10,273 
03/12/2025
 13.00  13.00  11.50  12.00  31,959 
03/11/2025
 13.75  13.75  11.75  11.93  16,056 
03/10/2025
 14.50  15.05  13.20  13.68  4,856 
03/07/2025
 14.13  14.75  13.95  14.43  4,056 
03/06/2025
 15.00  15.13  14.00  14.48  7,845 
03/05/2025
 14.28  15.00  14.28  14.78  5,804 
03/04/2025
 14.25  14.39  13.75  14.25  6,626 
03/03/2025
 15.50  15.75  13.75  14.40  17,975 
02/28/2025
 14.75  15.43  14.50  15.43  13,340 
02/27/2025
 17.25  17.30  14.20  14.40  64,052 
02/26/2025
 18.00  18.92  16.83  17.05  14,216 
02/25/2025
 19.00  19.00  17.50  17.65  8,188 
02/24/2025
 21.38  21.50  18.31  18.68  24,031 
02/21/2025
 23.00  23.08  21.38  21.40  4,660 
02/20/2025
 24.80  24.80  21.63  22.03  20,954 
02/19/2025
 25.00  25.75  23.29  25.75  25,393 
02/18/2025
 22.50  25.00  21.54  25.00  26,192 
02/14/2025
 21.50  23.00  21.25  22.50  14,337 
02/13/2025
 20.63  21.50  20.03  21.38  8,145 
02/12/2025
 20.25  20.83  19.50  20.70  7,207 
02/11/2025
 20.98  21.20  20.00  20.20  12,084 
02/10/2025
 21.20  21.25  19.52  20.53  6,285 
02/07/2025
 20.71  22.00  20.54  21.25  8,301 
02/06/2025
 21.33  21.75  20.58  21.13  16,448 
02/05/2025
 22.00  22.00  20.99  21.33  13,472 
02/04/2025
 21.75  22.48  20.75  22.48  7,548 
02/03/2025
 22.54  22.54  20.75  21.00  8,874 

About Jaguar Animal Stock history

Jaguar Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaguar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaguar Animal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaguar Animal stock prices may prove useful in developing a viable investing in Jaguar Animal
Last ReportedProjected for Next Year
Common Stock Shares Outstanding294.5 K309.3 K
Net Loss-47.3 M-45 M

Jaguar Animal Stock Technical Analysis

Jaguar Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jaguar Animal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jaguar Animal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Jaguar Animal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jaguar Animal's price direction in advance. Along with the technical and fundamental analysis of Jaguar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaguar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jaguar Stock Analysis

When running Jaguar Animal's price analysis, check to measure Jaguar Animal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jaguar Animal is operating at the current time. Most of Jaguar Animal's value examination focuses on studying past and present price action to predict the probability of Jaguar Animal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jaguar Animal's price. Additionally, you may evaluate how the addition of Jaguar Animal to your portfolios can decrease your overall portfolio volatility.