Jaguar Animal Health Stock Price History
JAGX Stock | USD 12.24 0.25 2.09% |
Below is the normalized historical share price chart for Jaguar Animal Health extending back to May 12, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jaguar Animal stands at 12.24, as last reported on the 1st of May, with the highest price reaching 13.25 and the lowest price hitting 10.41 during the day.
If you're considering investing in Jaguar Stock, it is important to understand the factors that can impact its price. Jaguar Animal Health holds Efficiency (Sharpe) Ratio of -0.0362, which attests that the entity had a -0.0362 % return per unit of risk over the last 3 months. Jaguar Animal Health exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jaguar Animal's Market Risk Adjusted Performance of (0.23), risk adjusted performance of (0.05), and Standard Deviation of 9.91 to validate the risk estimate we provide. At this time, Jaguar Animal's Other Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 13.3 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 6.3 M in 2025. . At this time, Jaguar Animal's Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 1.07 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (0.18). Jaguar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of February 2021 | 200 Day MA 25.7924 | 50 Day MA 10.2629 | Beta 1.115 |
Sharpe Ratio = -0.0362
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JAGX |
Estimated Market Risk
10.18 actual daily | 90 90% of assets are less volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jaguar Animal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jaguar Animal by adding Jaguar Animal to a well-diversified portfolio.
Price Book 0.9872 | Enterprise Value Ebitda (0.63) | Price Sales 0.6152 | Shares Float 552.1 K | Wall Street Target Price 150 |
Jaguar Animal Stock Price History Chart
There are several ways to analyze Jaguar Stock price data. The simplest method is using a basic Jaguar candlestick price chart, which shows Jaguar Animal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 25.75 |
Lowest Price | April 4, 2025 | 4.37 |
Jaguar Animal May 1, 2025 Stock Price Synopsis
Various analyses of Jaguar Animal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jaguar Stock. It can be used to describe the percentage change in the price of Jaguar Animal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jaguar Stock.Jaguar Animal Accumulation Distribution | 46,591 | |
Jaguar Animal Price Daily Balance Of Power | 0.09 | |
Jaguar Animal Price Rate Of Daily Change | 1.02 | |
Jaguar Animal Price Action Indicator | 0.54 |
Jaguar Animal May 1, 2025 Stock Price Analysis
Jaguar Stock Price History Data
The price series of Jaguar Animal for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 21.38 with a coefficient of variation of 55.57. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.73. The median price for the last 90 days is 11.99. The company completed 1:25 stock split on 28th of December 2021. Jaguar Animal Health completed dividends distribution on 2019-06-07.Open | High | Low | Close | Volume | ||
04/30/2025 | 12.40 | 13.25 | 10.41 | 12.24 | 217,371 | |
04/29/2025 | 11.58 | 13.12 | 10.59 | 11.99 | 347,600 | |
04/28/2025 | 10.98 | 11.20 | 9.70 | 10.67 | 199,254 | |
04/25/2025 | 8.22 | 15.48 | 8.22 | 10.91 | 2,972,200 | |
04/24/2025 | 6.78 | 8.59 | 6.78 | 8.06 | 58,626 | |
04/23/2025 | 6.21 | 6.85 | 6.21 | 6.67 | 87,678 | |
04/22/2025 | 5.85 | 6.10 | 5.66 | 6.10 | 33,738 | |
04/21/2025 | 5.60 | 5.74 | 5.52 | 5.63 | 12,748 | |
04/17/2025 | 5.62 | 5.62 | 5.30 | 5.51 | 10,314 | |
04/16/2025 | 5.44 | 5.70 | 5.10 | 5.61 | 171,947 | |
04/15/2025 | 5.10 | 5.89 | 5.00 | 5.11 | 36,264 | |
04/14/2025 | 5.92 | 6.13 | 5.11 | 5.21 | 144,469 | |
04/11/2025 | 5.00 | 5.61 | 4.89 | 5.57 | 41,277 | |
04/10/2025 | 4.86 | 7.55 | 4.61 | 5.12 | 428,800 | |
04/09/2025 | 4.84 | 5.14 | 4.51 | 5.05 | 27,473 | |
04/08/2025 | 4.98 | 5.22 | 4.50 | 4.72 | 39,743 | |
04/07/2025 | 4.12 | 4.79 | 4.02 | 4.79 | 36,533 | |
04/04/2025 | 4.57 | 4.57 | 4.29 | 4.37 | 28,996 | |
04/03/2025 | 4.42 | 4.60 | 4.40 | 4.55 | 28,889 | |
04/02/2025 | 4.67 | 4.70 | 4.40 | 4.67 | 41,268 | |
04/01/2025 | 4.92 | 4.97 | 4.70 | 4.76 | 19,048 | |
03/31/2025 | 4.90 | 4.90 | 4.41 | 4.76 | 23,351 | |
03/28/2025 | 5.38 | 5.38 | 4.99 | 5.00 | 17,647 | |
03/27/2025 | 5.21 | 5.45 | 5.17 | 5.38 | 36,079 | |
03/26/2025 | 5.28 | 5.42 | 5.02 | 5.13 | 52,407 | |
03/25/2025 | 5.93 | 6.30 | 5.38 | 5.41 | 45,082 | |
03/24/2025 | 5.75 | 6.09 | 5.08 | 6.04 | 134,601 | |
03/21/2025 | 6.25 | 6.36 | 4.90 | 5.78 | 105,882 | |
03/20/2025 | 6.60 | 6.75 | 6.02 | 6.23 | 26,101 | |
03/19/2025 | 6.25 | 6.92 | 6.25 | 6.35 | 54,416 | |
03/18/2025 | 8.25 | 8.66 | 5.63 | 6.13 | 140,142 | |
03/17/2025 | 11.11 | 12.46 | 11.00 | 11.73 | 6,798 | |
03/14/2025 | 11.25 | 11.39 | 10.52 | 11.13 | 12,627 | |
03/13/2025 | 11.78 | 12.43 | 11.00 | 11.23 | 10,273 | |
03/12/2025 | 13.00 | 13.00 | 11.50 | 12.00 | 31,959 | |
03/11/2025 | 13.75 | 13.75 | 11.75 | 11.93 | 16,056 | |
03/10/2025 | 14.50 | 15.05 | 13.20 | 13.68 | 4,856 | |
03/07/2025 | 14.13 | 14.75 | 13.95 | 14.43 | 4,056 | |
03/06/2025 | 15.00 | 15.13 | 14.00 | 14.48 | 7,845 | |
03/05/2025 | 14.28 | 15.00 | 14.28 | 14.78 | 5,804 | |
03/04/2025 | 14.25 | 14.39 | 13.75 | 14.25 | 6,626 | |
03/03/2025 | 15.50 | 15.75 | 13.75 | 14.40 | 17,975 | |
02/28/2025 | 14.75 | 15.43 | 14.50 | 15.43 | 13,340 | |
02/27/2025 | 17.25 | 17.30 | 14.20 | 14.40 | 64,052 | |
02/26/2025 | 18.00 | 18.92 | 16.83 | 17.05 | 14,216 | |
02/25/2025 | 19.00 | 19.00 | 17.50 | 17.65 | 8,188 | |
02/24/2025 | 21.38 | 21.50 | 18.31 | 18.68 | 24,031 | |
02/21/2025 | 23.00 | 23.08 | 21.38 | 21.40 | 4,660 | |
02/20/2025 | 24.80 | 24.80 | 21.63 | 22.03 | 20,954 | |
02/19/2025 | 25.00 | 25.75 | 23.29 | 25.75 | 25,393 | |
02/18/2025 | 22.50 | 25.00 | 21.54 | 25.00 | 26,192 | |
02/14/2025 | 21.50 | 23.00 | 21.25 | 22.50 | 14,337 | |
02/13/2025 | 20.63 | 21.50 | 20.03 | 21.38 | 8,145 | |
02/12/2025 | 20.25 | 20.83 | 19.50 | 20.70 | 7,207 | |
02/11/2025 | 20.98 | 21.20 | 20.00 | 20.20 | 12,084 | |
02/10/2025 | 21.20 | 21.25 | 19.52 | 20.53 | 6,285 | |
02/07/2025 | 20.71 | 22.00 | 20.54 | 21.25 | 8,301 | |
02/06/2025 | 21.33 | 21.75 | 20.58 | 21.13 | 16,448 | |
02/05/2025 | 22.00 | 22.00 | 20.99 | 21.33 | 13,472 | |
02/04/2025 | 21.75 | 22.48 | 20.75 | 22.48 | 7,548 | |
02/03/2025 | 22.54 | 22.54 | 20.75 | 21.00 | 8,874 |
About Jaguar Animal Stock history
Jaguar Animal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jaguar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jaguar Animal Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jaguar Animal stock prices may prove useful in developing a viable investing in Jaguar Animal
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 294.5 K | 309.3 K | |
Net Loss | -47.3 M | -45 M |
Jaguar Animal Stock Technical Analysis
Jaguar Animal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Jaguar Animal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jaguar Animal's price direction in advance. Along with the technical and fundamental analysis of Jaguar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jaguar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | 0.4857 | |||
Treynor Ratio | (0.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jaguar Stock Analysis
When running Jaguar Animal's price analysis, check to measure Jaguar Animal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jaguar Animal is operating at the current time. Most of Jaguar Animal's value examination focuses on studying past and present price action to predict the probability of Jaguar Animal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jaguar Animal's price. Additionally, you may evaluate how the addition of Jaguar Animal to your portfolios can decrease your overall portfolio volatility.