Jamf Holding Etf Price History

JAMF Etf  USD 8.12  0.20  2.40%   
Below is the normalized historical share price chart for Jamf Holding extending back to July 22, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jamf Holding stands at 8.12, as last reported on the 21st of July, with the highest price reaching 8.39 and the lowest price hitting 8.05 during the day.
IPO Date
22nd of July 2020
200 Day MA
13.3233
50 Day MA
9.9254
Beta
0.403
 
Covid
If you're considering investing in Jamf Etf, it is important to understand the factors that can impact its price. Jamf Holding holds Efficiency (Sharpe) Ratio of -0.18, which attests that the entity had a -0.18 % return per unit of risk over the last 3 months. Jamf Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jamf Holding's Standard Deviation of 2.3, market risk adjusted performance of (0.30), and Risk Adjusted Performance of (0.17) to validate the risk estimate we provide.
Jamf Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1764

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJAMF

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 -0.41
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jamf Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jamf Holding by adding Jamf Holding to a well-diversified portfolio.
Price Book
1.433
Enterprise Value Ebitda
(36.31)
Price Sales
1.6655
Shares Float
73.6 M
Wall Street Target Price
17.9091

Jamf Holding Etf Price History Chart

There are several ways to analyze Jamf Holding Etf price data. The simplest method is using a basic Jamf candlestick price chart, which shows Jamf Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 13, 202511.83
Lowest PriceJuly 15, 20258.08

Jamf Holding July 21, 2025 Etf Price Synopsis

Various analyses of Jamf Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jamf Etf. It can be used to describe the percentage change in the price of Jamf Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jamf Etf.
Jamf Holding Price Rate Of Daily Change 0.98 
Jamf Holding Price Daily Balance Of Power(0.59)
Jamf Holding Price Action Indicator(0.20)

Jamf Holding July 21, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jamf Holding Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jamf Holding intraday prices and daily technical indicators to check the level of noise trading in Jamf Holding Etf and then apply it to test your longer-term investment strategies against Jamf.

Jamf Etf Price History Data

The price series of Jamf Holding for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.75 with a coefficient of variation of 10.76. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.24. The median price for the last 90 days is 10.54. The company completed dividends distribution on 12/23/2019.
OpenHighLowCloseVolume
07/21/2025
 8.32  8.39  8.05  8.12 
07/21/2025
 8.32  8.39  8.05  8.12 
07/18/2025 8.30  8.39  8.05  8.12  1,057,147 
07/17/2025 8.38  8.43  8.19  8.32  1,599,742 
07/16/2025 8.10  8.40  7.95  8.36  1,960,311 
07/15/2025 8.65  8.80  8.07  8.08  2,152,777 
07/14/2025
 8.10  8.28  8.01  8.22  1,658,402 
07/11/2025 8.60  8.61  8.06  8.09  1,360,523 
07/10/2025 8.86  8.86  8.62  8.65  1,253,173 
07/09/2025
 9.10  9.23  8.85  8.87  1,161,272 
07/08/2025
 8.96  9.26  8.70  9.10  1,980,489 
07/07/2025
 9.18  9.23  8.82  8.91  1,429,708 
07/03/2025
 9.28  9.41  9.22  9.31  652,922 
07/02/2025
 9.39  9.39  9.14  9.19  1,208,109 
07/01/2025
 9.48  9.54  9.31  9.39  1,554,574 
06/30/2025 9.38  9.59  9.36  9.51  1,173,936 
06/27/2025
 9.25  9.40  9.16  9.35  3,022,972 
06/26/2025
 9.11  9.26  8.99  9.22  1,132,016 
06/25/2025
 9.22  9.28  9.05  9.10  678,602 
06/24/2025
 9.24  9.36  9.11  9.22  696,245 
06/23/2025
 9.00  9.18  8.87  9.12  924,124 
06/20/2025 9.27  9.44  9.07  9.09  1,086,222 
06/18/2025
 9.33  9.52  9.25  9.27  822,366 
06/17/2025 9.45  9.53  9.29  9.31  1,578,055 
06/16/2025 9.53  9.71  9.42  9.55  919,174 
06/13/2025
 9.85  9.88  9.46  9.47  836,502 
06/12/2025
 10.27  10.29  9.97  10.03  702,105 
06/11/2025
 10.64  10.68  10.33  10.34  724,339 
06/10/2025 10.61  10.81  10.48  10.60  1,053,443 
06/09/2025
 10.75  10.82  10.52  10.57  726,791 
06/06/2025
 10.66  10.72  10.53  10.67  725,831 
06/05/2025 10.65  10.84  10.51  10.54  649,155 
06/04/2025 10.57  10.90  10.53  10.64  950,941 
06/03/2025
 10.29  10.63  10.20  10.62  887,322 
06/02/2025 10.46  10.64  10.25  10.31  1,112,951 
05/30/2025
 10.48  10.55  10.33  10.50  785,797 
05/29/2025
 10.47  10.63  10.38  10.49  958,925 
05/28/2025
 10.45  10.51  10.30  10.36  900,851 
05/27/2025
 10.27  10.49  10.17  10.47  1,214,540 
05/23/2025
 10.28  10.34  10.15  10.18  821,452 
05/22/2025
 10.65  10.71  10.47  10.50  718,155 
05/21/2025
 10.85  11.01  10.72  10.74  805,827 
05/20/2025 11.10  11.18  10.94  11.07  956,082 
05/19/2025
 11.33  11.39  11.10  11.11  643,962 
05/16/2025
 11.58  11.72  11.41  11.50  830,141 
05/15/2025
 11.60  11.66  11.46  11.58  958,026 
05/14/2025
 11.84  11.94  11.65  11.67  690,086 
05/13/2025
 11.83  11.93  11.67  11.83  762,314 
05/12/2025
 11.57  11.82  11.56  11.77  952,490 
05/09/2025
 11.32  11.61  11.10  11.15  1,013,454 
05/08/2025
 11.02  11.45  10.96  11.29  908,009 
05/07/2025
 12.66  12.67  10.64  10.92  1,135,406 
05/06/2025 11.06  11.41  11.06  11.36  833,772 
05/05/2025
 11.42  11.61  11.23  11.25  767,799 
05/02/2025
 11.70  11.81  11.38  11.48  657,776 
05/01/2025
 11.68  11.72  11.54  11.57  568,066 
04/30/2025
 11.43  11.63  11.19  11.57  493,949 
04/29/2025
 11.65  11.86  11.65  11.72  587,026 
04/28/2025
 11.58  11.75  11.49  11.67  532,225 
04/25/2025
 11.50  11.61  11.31  11.57  493,991 
04/24/2025
 11.00  11.54  10.96  11.53  1,537,001 

About Jamf Holding Etf history

Jamf Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jamf is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jamf Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jamf Holding stock prices may prove useful in developing a viable investing in Jamf Holding
Jamf Holding Corp. offers a cloud software platform for Apple infrastructure and security platform worldwide. Jamf Holding is listed under SoftwareApplication in the United States and is traded on NASDAQ Exchange exchange.

Jamf Holding Etf Technical Analysis

Jamf Holding technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Jamf Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jamf Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Jamf Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jamf Holding's price direction in advance. Along with the technical and fundamental analysis of Jamf Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jamf to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jamf Etf

Jamf Holding financial ratios help investors to determine whether Jamf Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jamf with respect to the benefits of owning Jamf Holding security.