Janus International Group Stock Price History
| JBI Stock | USD 8.71 0.03 0.34% |
Below is the normalized historical share price chart for Janus International Group extending back to December 20, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus International stands at 8.71, as last reported on the 21st of July, with the highest price reaching 8.86 and the lowest price hitting 8.57 during the day.
If you're considering investing in Janus Stock, it is important to understand the factors that can impact its price. Janus International appears to be somewhat reliable, given 3 months investment horizon. Janus International holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. By evaluating Janus International's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Janus International's Downside Deviation of 2.36, risk adjusted performance of 0.1853, and Market Risk Adjusted Performance of 0.37 to validate if our risk estimates are consistent with your expectations. The Janus International's current Stock Based Compensation is estimated to increase to about 11.2 M, while Common Stock Shares Outstanding is projected to decrease to under 106.3 M. . As of now, Janus International's Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Janus International's current Price To Book Ratio is estimated to increase to 4.81, while Price To Sales Ratio is projected to decrease to 1.18. Janus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of June 2021 | 200 Day MA 8.0105 | 50 Day MA 8.3888 | Beta 1.258 |
Sharpe Ratio = 0.202
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JBI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.66 actual daily | 23 77% of assets are more volatile |
Expected Return
| 0.54 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Janus International is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus International by adding it to a well-diversified portfolio.
Price Book 2.3141 | Enterprise Value Ebitda 9.9204 | Price Sales 1.3254 | Shares Float 133.9 M | Wall Street Target Price 9.7 |
Janus International Stock Price History Chart
There are several ways to analyze Janus Stock price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 9.17 |
| Lowest Price | April 23, 2025 | 6.62 |
Janus International July 21, 2025 Stock Price Synopsis
Various analyses of Janus International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Stock. It can be used to describe the percentage change in the price of Janus International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Stock.| Janus International Price Daily Balance Of Power | (0.10) | |
| Janus International Price Rate Of Daily Change | 1.00 | |
| Janus International Price Action Indicator | (0.02) |
Janus International July 21, 2025 Stock Price Analysis
Janus Stock Price History Data
The price series of Janus International for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.11 with a coefficient of variation of 10.23. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.99. The median price for the last 90 days is 8.2.| Open | High | Low | Close | Volume | ||
07/21/2025 | 8.86 | 8.86 | 8.57 | 8.71 | ||
| 07/18/2025 | 8.86 | 8.86 | 8.57 | 8.71 | 1,191,228 | |
| 07/17/2025 | 8.58 | 8.82 | 8.51 | 8.74 | 851,211 | |
07/16/2025 | 8.60 | 8.64 | 8.37 | 8.56 | 796,915 | |
07/15/2025 | 9.00 | 9.02 | 8.53 | 8.54 | 708,386 | |
07/14/2025 | 9.00 | 9.05 | 8.75 | 8.90 | 985,911 | |
07/11/2025 | 9.02 | 9.18 | 9.02 | 9.04 | 591,725 | |
07/10/2025 | 9.00 | 9.38 | 8.98 | 9.17 | 782,412 | |
07/09/2025 | 8.94 | 9.01 | 8.74 | 8.98 | 820,015 | |
07/08/2025 | 8.90 | 9.07 | 8.79 | 8.91 | 874,689 | |
07/07/2025 | 8.88 | 9.00 | 8.76 | 8.80 | 798,497 | |
07/03/2025 | 9.02 | 9.06 | 8.87 | 8.99 | 516,221 | |
07/02/2025 | 8.70 | 8.99 | 8.69 | 8.98 | 1,266,300 | |
| 07/01/2025 | 8.03 | 9.03 | 8.03 | 8.76 | 2,106,509 | |
06/30/2025 | 8.21 | 8.22 | 8.07 | 8.14 | 877,212 | |
06/27/2025 | 8.41 | 8.43 | 8.10 | 8.17 | 3,118,034 | |
06/26/2025 | 8.30 | 8.44 | 8.20 | 8.36 | 1,133,357 | |
06/25/2025 | 8.27 | 8.30 | 8.15 | 8.23 | 585,127 | |
| 06/24/2025 | 8.27 | 8.29 | 8.14 | 8.27 | 714,185 | |
06/23/2025 | 7.92 | 8.20 | 7.88 | 8.20 | 981,388 | |
06/20/2025 | 7.94 | 8.05 | 7.87 | 7.96 | 1,673,702 | |
06/18/2025 | 7.86 | 8.06 | 7.83 | 7.89 | 840,642 | |
06/17/2025 | 8.00 | 8.11 | 7.86 | 7.89 | 734,277 | |
06/16/2025 | 8.12 | 8.12 | 7.97 | 8.11 | 773,457 | |
06/13/2025 | 8.20 | 8.32 | 7.90 | 7.99 | 1,604,550 | |
06/12/2025 | 8.33 | 8.40 | 8.19 | 8.40 | 949,908 | |
06/11/2025 | 8.80 | 8.80 | 8.38 | 8.40 | 1,219,377 | |
06/10/2025 | 8.55 | 8.85 | 8.47 | 8.72 | 2,012,301 | |
| 06/09/2025 | 8.29 | 8.55 | 8.26 | 8.49 | 1,152,300 | |
06/06/2025 | 8.18 | 8.30 | 8.05 | 8.19 | 1,460,829 | |
06/05/2025 | 8.10 | 8.15 | 7.98 | 8.00 | 1,094,132 | |
06/04/2025 | 8.06 | 8.15 | 8.02 | 8.11 | 1,253,223 | |
06/03/2025 | 7.93 | 8.07 | 7.85 | 8.04 | 2,199,370 | |
| 06/02/2025 | 8.08 | 8.14 | 7.89 | 7.91 | 1,079,755 | |
05/30/2025 | 8.19 | 8.30 | 8.13 | 8.17 | 1,544,386 | |
05/29/2025 | 8.14 | 8.28 | 8.01 | 8.25 | 1,683,484 | |
| 05/28/2025 | 8.33 | 8.39 | 8.14 | 8.18 | 1,168,707 | |
05/27/2025 | 8.21 | 8.41 | 8.11 | 8.29 | 1,679,452 | |
05/23/2025 | 8.05 | 8.21 | 8.01 | 8.06 | 1,892,901 | |
05/22/2025 | 8.22 | 8.31 | 8.10 | 8.23 | 1,376,041 | |
05/21/2025 | 8.56 | 8.60 | 8.24 | 8.27 | 938,478 | |
05/20/2025 | 8.71 | 8.78 | 8.62 | 8.69 | 1,099,607 | |
05/19/2025 | 8.65 | 8.76 | 8.64 | 8.71 | 750,460 | |
05/16/2025 | 8.76 | 8.99 | 8.75 | 8.86 | 1,260,014 | |
05/15/2025 | 8.37 | 8.64 | 8.28 | 8.61 | 2,020,160 | |
05/14/2025 | 8.46 | 8.64 | 8.35 | 8.42 | 1,448,772 | |
| 05/13/2025 | 8.51 | 8.63 | 8.44 | 8.50 | 1,533,602 | |
05/12/2025 | 8.68 | 8.76 | 8.28 | 8.42 | 2,428,065 | |
05/09/2025 | 8.05 | 8.34 | 8.01 | 8.20 | 1,991,217 | |
05/08/2025 | 7.75 | 8.04 | 7.53 | 7.88 | 1,574,041 | |
05/07/2025 | 7.34 | 7.34 | 7.09 | 7.15 | 848,458 | |
05/06/2025 | 7.21 | 7.26 | 7.13 | 7.24 | 921,813 | |
05/05/2025 | 7.24 | 7.43 | 7.18 | 7.30 | 918,526 | |
05/02/2025 | 7.05 | 7.29 | 7.05 | 7.28 | 840,069 | |
05/01/2025 | 6.92 | 7.02 | 6.84 | 6.96 | 1,265,661 | |
04/30/2025 | 6.97 | 6.97 | 6.80 | 6.88 | 1,285,195 | |
04/29/2025 | 6.95 | 7.13 | 6.89 | 7.06 | 1,049,688 | |
04/28/2025 | 6.85 | 6.97 | 6.82 | 6.96 | 782,015 | |
04/25/2025 | 6.71 | 6.89 | 6.69 | 6.86 | 762,756 | |
04/24/2025 | 6.60 | 6.76 | 6.54 | 6.76 | 1,332,726 | |
04/23/2025 | 6.56 | 6.71 | 6.50 | 6.62 | 1,646,456 |
About Janus International Stock history
Janus International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus International stock prices may prove useful in developing a viable investing in Janus International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 144.8 M | 106.3 M | |
| Net Income Applicable To Common Shares | 70.4 M | 56.3 M |
Janus International Quarterly Net Working Capital |
|
Janus International Stock Technical Analysis
Janus International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Janus International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Janus International's price direction in advance. Along with the technical and fundamental analysis of Janus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1853 | |||
| Jensen Alpha | 0.3251 | |||
| Total Risk Alpha | 0.1296 | |||
| Sortino Ratio | 0.1608 | |||
| Treynor Ratio | 0.36 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Janus Stock analysis
When running Janus International's price analysis, check to measure Janus International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janus International is operating at the current time. Most of Janus International's value examination focuses on studying past and present price action to predict the probability of Janus International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janus International's price. Additionally, you may evaluate how the addition of Janus International to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |