Janux Therapeutics Stock Price History

JANX Stock  USD 26.08  0.32  1.21%   
If you're considering investing in Janux Stock, it is important to understand the factors that can impact its price. As of today, the current price of Janux Therapeutics stands at 26.08, as last reported on the 22nd of July, with the highest price reaching 27.26 and the lowest price hitting 25.88 during the day. Janux Therapeutics holds Efficiency (Sharpe) Ratio of -0.0651, which attests that the entity had a -0.0651 % return per unit of risk over the last 3 months. Janux Therapeutics exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Janux Therapeutics' Standard Deviation of 3.71, risk adjusted performance of (0.02), and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
At this time, Janux Therapeutics' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 50.7 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 48.3 M in 2025. . At this time, Janux Therapeutics' Price To Sales Ratio is fairly stable compared to the past year. Price Book Value Ratio is likely to rise to 2.95 in 2025, whereas Price Earnings Ratio is likely to drop (43.80) in 2025. Janux Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0651

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJANX

Estimated Market Risk

 3.75
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Janux Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janux Therapeutics by adding Janux Therapeutics to a well-diversified portfolio.
Price Book
1.543
Enterprise Value Ebitda
(33.80)
Price Sales
165.3052
Shares Float
37.1 M
Wall Street Target Price
84.1217

Janux Therapeutics Stock Price History Chart

There are several ways to analyze Janux Stock price data. The simplest method is using a basic Janux candlestick price chart, which shows Janux Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 30, 202533.2
Lowest PriceMay 14, 202522.62

Janux Therapeutics July 22, 2025 Stock Price Synopsis

Various analyses of Janux Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janux Stock. It can be used to describe the percentage change in the price of Janux Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janux Stock.
Janux Therapeutics Price Daily Balance Of Power(0.23)
Janux Therapeutics Accumulation Distribution 35,758 
Janux Therapeutics Price Action Indicator(0.65)
Janux Therapeutics Price Rate Of Daily Change 0.99 

Janux Therapeutics July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janux Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janux Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Janux Stock and then apply it to test your longer-term investment strategies against Janux.

Janux Stock Price History Data

The price series of Janux Therapeutics for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 10.58 with a coefficient of variation of 11.04. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.09. The median price for the last 90 days is 25.43.
OpenHighLowCloseVolume
07/21/2025
 26.57  27.26  25.88  26.08  706,341 
07/18/2025
 27.94  28.39  25.81  26.40  886,166 
07/17/2025 27.19  27.85  27.19  27.75  848,965 
07/16/2025
 26.03  27.61  26.03  27.00  1,145,609 
07/15/2025
 26.65  26.67  25.29  25.76  798,900 
07/14/2025
 25.13  26.39  24.80  26.18  857,950 
07/11/2025 25.68  26.22  24.94  25.15  774,499 
07/10/2025
 25.46  25.74  24.73  25.61  742,186 
07/09/2025
 24.73  25.61  24.69  25.49  917,800 
07/08/2025
 24.12  24.65  23.99  24.45  756,368 
07/07/2025
 24.19  24.34  23.52  23.96  849,086 
07/03/2025
 24.31  24.87  23.95  24.45  302,400 
07/02/2025
 23.30  24.37  23.14  24.06  632,135 
07/01/2025
 22.94  24.73  22.74  23.22  1,098,662 
06/30/2025 23.55  24.25  22.90  23.10  474,978 
06/27/2025
 23.35  23.52  22.90  23.15  1,312,120 
06/26/2025
 23.38  23.69  22.90  23.52  381,177 
06/25/2025
 23.38  23.81  22.56  23.24  450,818 
06/24/2025 23.35  24.19  22.83  23.35  457,927 
06/23/2025
 23.36  24.07  22.60  22.88  606,311 
06/20/2025
 22.88  23.91  22.55  23.60  982,778 
06/18/2025
 22.98  23.50  22.59  22.72  651,907 
06/17/2025
 23.50  23.77  22.66  22.91  549,870 
06/16/2025
 25.22  25.51  23.53  23.61  631,906 
06/13/2025
 24.94  25.60  24.55  24.90  361,744 
06/12/2025
 25.21  25.75  24.71  25.56  392,358 
06/11/2025 26.39  26.98  25.44  25.46  597,307 
06/10/2025
 26.42  27.28  26.00  26.24  589,967 
06/09/2025
 26.92  27.00  25.50  25.94  565,921 
06/06/2025
 25.01  26.78  25.01  26.21  602,647 
06/05/2025
 24.96  25.17  24.49  24.76  320,214 
06/04/2025
 25.43  26.39  25.10  25.13  535,014 
06/03/2025
 25.03  25.71  24.61  25.43  929,231 
06/02/2025 24.26  25.28  23.40  25.01  836,620 
05/30/2025
 23.70  24.27  23.05  23.80  1,029,597 
05/29/2025
 23.98  24.36  23.33  24.04  2,030,700 
05/28/2025
 24.41  24.99  23.59  23.70  980,463 
05/27/2025
 25.64  25.75  23.52  24.24  1,266,400 
05/23/2025
 25.14  26.46  24.71  25.22  1,155,967 
05/22/2025
 24.75  25.35  24.16  25.21  957,187 
05/21/2025
 24.94  25.51  24.14  24.77  741,040 
05/20/2025
 24.17  27.28  23.83  25.40  1,045,718 
05/19/2025
 23.78  24.67  23.45  24.17  886,000 
05/16/2025
 23.44  24.46  23.44  24.28  923,565 
05/15/2025 22.68  23.97  22.52  23.27  1,727,100 
05/14/2025 25.42  25.96  22.48  22.62  1,523,614 
05/13/2025
 26.26  26.39  23.99  25.33  1,254,198 
05/12/2025
 26.51  27.17  25.36  26.06  1,453,500 
05/09/2025
 26.45  28.13  25.44  25.56  742,292 
05/08/2025
 25.74  26.87  24.13  26.37  1,278,997 
05/07/2025 25.62  26.40  24.80  25.70  1,531,449 
05/06/2025
 29.49  29.82  25.01  25.54  2,375,043 
05/05/2025
 30.00  31.39  29.23  29.79  1,771,385 
05/02/2025
 32.40  33.97  32.38  32.88  819,969 
05/01/2025 32.40  33.05  31.34  32.05  1,030,199 
04/30/2025
 31.99  33.51  31.99  33.20  734,461 
04/29/2025
 32.09  32.70  31.42  32.55  694,042 
04/28/2025
 31.41  32.38  31.20  32.23  397,700 
04/25/2025
 31.49  31.92  30.20  31.05  404,697 
04/24/2025
 31.47  32.09  30.87  32.07  545,549 
04/23/2025
 31.03  32.59  30.62  31.62  816,512 

About Janux Therapeutics Stock history

Janux Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janux is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janux Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janux Therapeutics stock prices may prove useful in developing a viable investing in Janux Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding53.8 M48.3 M
Net Loss-56.8 M-53.9 M

Janux Therapeutics Quarterly Net Working Capital

1.01 Billion

Janux Therapeutics Stock Technical Analysis

Janux Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Janux Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janux Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Janux Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janux Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Janux Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janux to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Janux Stock Analysis

When running Janux Therapeutics' price analysis, check to measure Janux Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janux Therapeutics is operating at the current time. Most of Janux Therapeutics' value examination focuses on studying past and present price action to predict the probability of Janux Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Janux Therapeutics' price. Additionally, you may evaluate how the addition of Janux Therapeutics to your portfolios can decrease your overall portfolio volatility.