Jasper Therapeutics Stock Price History

JSPRW Stock  USD 0.10  0.01  11.11%   
Below is the normalized historical share price chart for Jasper Therapeutics extending back to January 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jasper Therapeutics stands at 0.10, as last reported on the 23rd of July, with the highest price reaching 0.10 and the lowest price hitting 0.09 during the day.
IPO Date
10th of January 2020
Beta
2.725
 
Covid
If you're considering investing in Jasper Stock, it is important to understand the factors that can impact its price. Jasper Therapeutics appears to be out of control, given 3 months investment horizon. Jasper Therapeutics holds Efficiency (Sharpe) Ratio of 0.0705, which attests that the entity had a 0.0705 % return per unit of risk over the last 3 months. By evaluating Jasper Therapeutics' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Jasper Therapeutics' Market Risk Adjusted Performance of 0.1365, downside deviation of 11.99, and Risk Adjusted Performance of 0.0397 to validate if our risk estimates are consistent with your expectations.
At this time, Jasper Therapeutics' Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to 2,933 in 2025, whereas Common Stock Total Equity is likely to drop 447.15 in 2025. . At this time, Jasper Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.22 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (4.73). Jasper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0705

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJSPRW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.71
  actual daily
78
78% of assets are less volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Jasper Therapeutics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasper Therapeutics by adding it to a well-diversified portfolio.
Book Value
2.812
Shares Float
9.9 M
Shares Short Prior Month
13.8 K
Earnings Share
(3.84)
Shares Short
14.9 K

Jasper Therapeutics Stock Price History Chart

There are several ways to analyze Jasper Stock price data. The simplest method is using a basic Jasper candlestick price chart, which shows Jasper Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Jasper Stock Price History Data

The price series of Jasper Therapeutics for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.06 with a coefficient of variation of 18.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
07/23/2025
 0.09  0.10  0.09  0.10 
07/14/2025
 0.09  0.10  0.09  0.10  1,781 
07/10/2025
 0.10  0.10  0.09  0.1  6,058 
07/09/2025
 0.08  0.1  0.08  0.1  4,301 
07/08/2025 0.11  0.11  0.07  0.1  21,062 
07/07/2025
 0.14  0.15  0.07  0.1  42,000 
07/02/2025 0.1  0.11  0.1  0.11  350.00 
07/01/2025
 0.1  0.11  0.1  0.11  1,266 
06/26/2025
 0.12  0.12  0.12  0.12  1.00 
06/23/2025
 0.11  0.13  0.1  0.13  10,085 
06/20/2025
 0.13  0.13  0.12  0.13  3,569 
06/18/2025
 0.14  0.14  0.11  0.13  18,991 
06/17/2025
 0.11  0.14  0.09  0.14  2,813 
06/16/2025 0.14  0.14  0.14  0.14  136.00 
06/13/2025
 0.14  0.14  0.07  0.14  40,009 
06/12/2025
 0.10  0.14  0.10  0.14  28,230 
06/11/2025
 0.14  0.14  0.09  0.14  1,006 
06/10/2025
 0.12  0.14  0.09  0.11  3,326 
06/09/2025
 0.10  0.10  0.09  0.09  742.00 
06/06/2025 0.11  0.11  0.10  0.10  724.00 
06/05/2025
 0.11  0.11  0.11  0.11  1,650 
06/04/2025
 0.10  0.10  0.1  0.1  751.00 
06/03/2025
 0.10  0.14  0.1  0.10  9,465 
06/02/2025
 0.10  0.10  0.10  0.10  4,399 
05/30/2025
 0.1  0.10  0.09  0.10  1,236 
05/29/2025 0.09  0.10  0.09  0.10  7,269 
05/28/2025
 0.1  0.1  0.09  0.09  13,471 
05/27/2025
 0.10  0.10  0.10  0.10  398.00 
05/23/2025
 0.10  0.10  0.10  0.10  110.00 
05/22/2025
 0.08  0.11  0.08  0.11  7,404 
05/21/2025
 0.09  0.09  0.08  0.09  1,087 
05/20/2025
 0.08  0.09  0.08  0.09  200.00 
05/19/2025
 0.09  0.09  0.09  0.09  200.00 
05/16/2025 0.09  0.09  0.09  0.09  6,180 
05/14/2025
 0.08  0.09  0.08  0.09  505.00 
05/12/2025
 0.09  0.09  0.09  0.09  1.00 
05/09/2025 0.09  0.09  0.09  0.09  2.00 
05/08/2025
 0.09  0.09  0.09  0.09  800.00 
05/07/2025
 0.09  0.09  0.07  0.09  22,812 
05/02/2025
 0.09  0.09  0.08  0.09  1,117 
05/01/2025
 0.08  0.09  0.07  0.08  2,674 
04/29/2025
 0.1  0.1  0.07  0.09  5,215 
04/23/2025
 0.10  0.10  0.06  0.1  5,840 
04/22/2025
 0.09  0.11  0.06  0.11  4,399 
04/21/2025
 0.11  0.11  0.11  0.11  283.00 
04/14/2025
 0.11  0.11  0.11  0.11  65.00 
04/11/2025
 0.07  0.11  0.07  0.11  4,612 
04/10/2025
 0.07  0.11  0.06  0.11  2,990 
04/08/2025
 0.13  0.13  0.13  0.13  145.00 
04/07/2025
 0.12  0.12  0.12  0.12  105.00 
04/04/2025
 0.06  0.12  0.06  0.12  27,520 
04/03/2025
 0.11  0.13  0.09  0.13  4,241 
04/02/2025
 0.08  0.13  0.08  0.13  1,297 
04/01/2025
 0.10  0.13  0.08  0.08  21,587 
03/19/2025 0.13  0.14  0.11  0.14  4,126 
03/17/2025
 0.13  0.14  0.13  0.14  1,129 
03/14/2025
 0.12  0.14  0.11  0.14  7,078 
03/07/2025
 0.14  0.14  0.11  0.14  2,511 
03/05/2025
 0.14  0.14  0.14  0.14  1.00 
03/04/2025
 0.13  0.14  0.13  0.14  900.00 
03/03/2025
 0.13  0.14  0.13  0.14  547.00 

About Jasper Therapeutics Stock history

Jasper Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasper Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasper Therapeutics stock prices may prove useful in developing a viable investing in Jasper Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.6 M7.4 M
Net Loss-5.8 M-6.1 M

Jasper Therapeutics Quarterly Net Working Capital

40.84 Million

Jasper Therapeutics Stock Technical Analysis

Jasper Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jasper Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jasper Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Jasper Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jasper Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Jasper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jasper Stock Analysis

When running Jasper Therapeutics' price analysis, check to measure Jasper Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jasper Therapeutics is operating at the current time. Most of Jasper Therapeutics' value examination focuses on studying past and present price action to predict the probability of Jasper Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jasper Therapeutics' price. Additionally, you may evaluate how the addition of Jasper Therapeutics to your portfolios can decrease your overall portfolio volatility.