Jasper Therapeutics Stock Price History
JSPRW Stock | USD 0.10 0.01 11.11% |
Below is the normalized historical share price chart for Jasper Therapeutics extending back to January 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jasper Therapeutics stands at 0.10, as last reported on the 23rd of July, with the highest price reaching 0.10 and the lowest price hitting 0.09 during the day.
If you're considering investing in Jasper Stock, it is important to understand the factors that can impact its price. Jasper Therapeutics appears to be out of control, given 3 months investment horizon. Jasper Therapeutics holds Efficiency (Sharpe) Ratio of 0.0705, which attests that the entity had a 0.0705 % return per unit of risk over the last 3 months. By evaluating Jasper Therapeutics' technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please utilize Jasper Therapeutics' Market Risk Adjusted Performance of 0.1365, downside deviation of 11.99, and Risk Adjusted Performance of 0.0397 to validate if our risk estimates are consistent with your expectations. At this time, Jasper Therapeutics' Other Stockholder Equity is fairly stable compared to the past year. Common Stock is likely to climb to 2,933 in 2025, whereas Common Stock Total Equity is likely to drop 447.15 in 2025. . At this time, Jasper Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.22 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (4.73). Jasper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of January 2020 | Beta 2.725 |
Sharpe Ratio = 0.0705
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JSPRW | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.71 actual daily | 78 78% of assets are less volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Jasper Therapeutics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jasper Therapeutics by adding it to a well-diversified portfolio.
Book Value 2.812 | Shares Float 9.9 M | Shares Short Prior Month 13.8 K | Earnings Share (3.84) | Shares Short 14.9 K |
Jasper Therapeutics Stock Price History Chart
There are several ways to analyze Jasper Stock price data. The simplest method is using a basic Jasper candlestick price chart, which shows Jasper Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Jasper Stock Price History Data
The price series of Jasper Therapeutics for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.06 with a coefficient of variation of 18.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.Open | High | Low | Close | Volume | ||
07/23/2025 | 0.09 | 0.10 | 0.09 | 0.10 | ||
07/14/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 1,781 | |
07/10/2025 | 0.10 | 0.10 | 0.09 | 0.1 | 6,058 | |
07/09/2025 | 0.08 | 0.1 | 0.08 | 0.1 | 4,301 | |
07/08/2025 | 0.11 | 0.11 | 0.07 | 0.1 | 21,062 | |
07/07/2025 | 0.14 | 0.15 | 0.07 | 0.1 | 42,000 | |
07/02/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 350.00 | |
07/01/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1,266 | |
06/26/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 1.00 | |
06/23/2025 | 0.11 | 0.13 | 0.1 | 0.13 | 10,085 | |
06/20/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 3,569 | |
06/18/2025 | 0.14 | 0.14 | 0.11 | 0.13 | 18,991 | |
06/17/2025 | 0.11 | 0.14 | 0.09 | 0.14 | 2,813 | |
06/16/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 136.00 | |
06/13/2025 | 0.14 | 0.14 | 0.07 | 0.14 | 40,009 | |
06/12/2025 | 0.10 | 0.14 | 0.10 | 0.14 | 28,230 | |
06/11/2025 | 0.14 | 0.14 | 0.09 | 0.14 | 1,006 | |
06/10/2025 | 0.12 | 0.14 | 0.09 | 0.11 | 3,326 | |
06/09/2025 | 0.10 | 0.10 | 0.09 | 0.09 | 742.00 | |
06/06/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 724.00 | |
06/05/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 1,650 | |
06/04/2025 | 0.10 | 0.10 | 0.1 | 0.1 | 751.00 | |
06/03/2025 | 0.10 | 0.14 | 0.1 | 0.10 | 9,465 | |
06/02/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 4,399 | |
05/30/2025 | 0.1 | 0.10 | 0.09 | 0.10 | 1,236 | |
05/29/2025 | 0.09 | 0.10 | 0.09 | 0.10 | 7,269 | |
05/28/2025 | 0.1 | 0.1 | 0.09 | 0.09 | 13,471 | |
05/27/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 398.00 | |
05/23/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 110.00 | |
05/22/2025 | 0.08 | 0.11 | 0.08 | 0.11 | 7,404 | |
05/21/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 1,087 | |
05/20/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 200.00 | |
05/19/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 200.00 | |
05/16/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 6,180 | |
05/14/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 505.00 | |
05/12/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
05/09/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 2.00 | |
05/08/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 800.00 | |
05/07/2025 | 0.09 | 0.09 | 0.07 | 0.09 | 22,812 | |
05/02/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 1,117 | |
05/01/2025 | 0.08 | 0.09 | 0.07 | 0.08 | 2,674 | |
04/29/2025 | 0.1 | 0.1 | 0.07 | 0.09 | 5,215 | |
04/23/2025 | 0.10 | 0.10 | 0.06 | 0.1 | 5,840 | |
04/22/2025 | 0.09 | 0.11 | 0.06 | 0.11 | 4,399 | |
04/21/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 283.00 | |
04/14/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 65.00 | |
04/11/2025 | 0.07 | 0.11 | 0.07 | 0.11 | 4,612 | |
04/10/2025 | 0.07 | 0.11 | 0.06 | 0.11 | 2,990 | |
04/08/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 145.00 | |
04/07/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 105.00 | |
04/04/2025 | 0.06 | 0.12 | 0.06 | 0.12 | 27,520 | |
04/03/2025 | 0.11 | 0.13 | 0.09 | 0.13 | 4,241 | |
04/02/2025 | 0.08 | 0.13 | 0.08 | 0.13 | 1,297 | |
04/01/2025 | 0.10 | 0.13 | 0.08 | 0.08 | 21,587 | |
03/19/2025 | 0.13 | 0.14 | 0.11 | 0.14 | 4,126 | |
03/17/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 1,129 | |
03/14/2025 | 0.12 | 0.14 | 0.11 | 0.14 | 7,078 | |
03/07/2025 | 0.14 | 0.14 | 0.11 | 0.14 | 2,511 | |
03/05/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
03/04/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 900.00 | |
03/03/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 547.00 |
About Jasper Therapeutics Stock history
Jasper Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jasper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jasper Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jasper Therapeutics stock prices may prove useful in developing a viable investing in Jasper Therapeutics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.6 M | 7.4 M | |
Net Loss | -5.8 M | -6.1 M |
Jasper Therapeutics Quarterly Net Working Capital |
|
Jasper Therapeutics Stock Technical Analysis
Jasper Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Jasper Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jasper Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Jasper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jasper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0397 | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (1.87) | |||
Sortino Ratio | 0.0194 | |||
Treynor Ratio | 0.1265 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jasper Stock Analysis
When running Jasper Therapeutics' price analysis, check to measure Jasper Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jasper Therapeutics is operating at the current time. Most of Jasper Therapeutics' value examination focuses on studying past and present price action to predict the probability of Jasper Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jasper Therapeutics' price. Additionally, you may evaluate how the addition of Jasper Therapeutics to your portfolios can decrease your overall portfolio volatility.