Jayud Global Logistics Stock Price History
JYD Stock | 0.18 0.01 5.26% |
If you're considering investing in Jayud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jayud Global stands at 0.18, as last reported on the 15th of July 2025, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. Jayud Global is out of control given 3 months investment horizon. Jayud Global Logistics holds Efficiency (Sharpe) Ratio of 0.0453, which attests that the entity had a 0.0453 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Jayud Global Logistics Market Risk Adjusted Performance of 0.2534, downside deviation of 14.87, and Risk Adjusted Performance of 0.0689 to evaluate company specific risk that cannot be diversified away. Jayud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0453
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JYD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
25.65 actual daily | 96 96% of assets are less volatile |
Expected Return
1.16 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Jayud Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jayud Global by adding it to a well-diversified portfolio.
Jayud Global Stock Price History Chart
There are several ways to analyze Jayud Stock price data. The simplest method is using a basic Jayud candlestick price chart, which shows Jayud Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 0.36 |
Lowest Price | April 22, 2025 | 0.1 |
Jayud Global July 15, 2025 Stock Price Synopsis
Various analyses of Jayud Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jayud Stock. It can be used to describe the percentage change in the price of Jayud Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jayud Stock.Jayud Global Price Daily Balance Of Power | (1.00) | |
Jayud Global Price Action Indicator | (0.01) | |
Jayud Global Price Rate Of Daily Change | 0.95 |
Jayud Global July 15, 2025 Stock Price Analysis
Jayud Stock Price History Data
The price series of Jayud Global for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 0.26 with a coefficient of variation of 19.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.22.Open | High | Low | Close | Volume | ||
07/15/2025 | 0.19 | 0.19 | 0.18 | 0.18 | ||
07/11/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 902,366 | |
07/10/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 828,702 | |
07/09/2025 | 0.20 | 0.20 | 0.18 | 0.19 | 1,435,433 | |
07/08/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 1,255,169 | |
07/07/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 1,117,941 | |
07/03/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 1,875,541 | |
07/02/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 1,656,300 | |
07/01/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 893,050 | |
06/30/2025 | 0.20 | 0.22 | 0.20 | 0.20 | 1,450,109 | |
06/27/2025 | 0.21 | 0.21 | 0.20 | 0.21 | 1,323,259 | |
06/26/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 1,629,512 | |
06/25/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 2,712,446 | |
06/24/2025 | 0.19 | 0.20 | 0.19 | 0.20 | 1,577,049 | |
06/23/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 1,053,364 | |
06/20/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 1,337,783 | |
06/18/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 986,889 | |
06/17/2025 | 0.19 | 0.21 | 0.19 | 0.20 | 1,465,227 | |
06/16/2025 | 0.20 | 0.21 | 0.19 | 0.19 | 2,741,456 | |
06/13/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 1,971,811 | |
06/12/2025 | 0.22 | 0.23 | 0.21 | 0.22 | 1,299,976 | |
06/11/2025 | 0.22 | 0.24 | 0.21 | 0.23 | 4,979,054 | |
06/10/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 1,950,748 | |
06/09/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 2,395,444 | |
06/06/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 1,393,592 | |
06/05/2025 | 0.22 | 0.24 | 0.22 | 0.22 | 2,553,067 | |
06/04/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 1,413,977 | |
06/03/2025 | 0.21 | 0.22 | 0.20 | 0.22 | 1,894,732 | |
06/02/2025 | 0.21 | 0.23 | 0.21 | 0.22 | 1,454,179 | |
05/30/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 1,389,948 | |
05/29/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 2,446,254 | |
05/28/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 2,587,630 | |
05/27/2025 | 0.25 | 0.26 | 0.21 | 0.22 | 6,137,084 | |
05/23/2025 | 0.26 | 0.27 | 0.25 | 0.26 | 2,723,419 | |
05/22/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 2,076,352 | |
05/21/2025 | 0.27 | 0.28 | 0.26 | 0.26 | 2,848,756 | |
05/20/2025 | 0.27 | 0.29 | 0.27 | 0.28 | 3,085,852 | |
05/19/2025 | 0.30 | 0.30 | 0.26 | 0.27 | 5,817,870 | |
05/16/2025 | 0.29 | 0.31 | 0.28 | 0.30 | 12,637,638 | |
05/15/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 4,103,741 | |
05/14/2025 | 0.30 | 0.34 | 0.28 | 0.32 | 9,723,337 | |
05/13/2025 | 0.37 | 0.37 | 0.31 | 0.31 | 14,876,687 | |
05/12/2025 | 0.50 | 0.52 | 0.20 | 0.36 | 201,789,228 | |
05/09/2025 | 0.22 | 0.22 | 0.20 | 0.22 | 9,419,097 | |
05/08/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 2,454,219 | |
05/07/2025 | 0.22 | 0.22 | 0.20 | 0.22 | 2,798,991 | |
05/06/2025 | 0.22 | 0.22 | 0.19 | 0.20 | 4,078,889 | |
05/05/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 3,169,311 | |
05/02/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 3,795,023 | |
05/01/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 6,875,868 | |
04/30/2025 | 0.26 | 0.26 | 0.21 | 0.22 | 5,570,987 | |
04/29/2025 | 0.25 | 0.26 | 0.23 | 0.25 | 5,341,364 | |
04/28/2025 | 0.26 | 0.29 | 0.25 | 0.26 | 14,086,880 | |
04/25/2025 | 0.24 | 0.27 | 0.24 | 0.26 | 29,689,243 | |
04/24/2025 | 0.21 | 0.23 | 0.19 | 0.23 | 20,303,230 | |
04/23/2025 | 0.20 | 0.32 | 0.15 | 0.27 | 417,761,435 | |
04/22/2025 | 0.20 | 0.20 | 0.09 | 0.10 | 27,054,957 | |
04/21/2025 | 0.31 | 0.32 | 0.18 | 0.20 | 10,069,442 | |
04/17/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 1,154,650 | |
04/16/2025 | 0.33 | 0.34 | 0.30 | 0.31 | 1,712,840 | |
04/15/2025 | 0.42 | 0.42 | 0.30 | 0.32 | 3,184,540 |
About Jayud Global Stock history
Jayud Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jayud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jayud Global Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jayud Global stock prices may prove useful in developing a viable investing in Jayud Global
Jayud Global Stock Technical Analysis
Jayud Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Jayud Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jayud Global's price direction in advance. Along with the technical and fundamental analysis of Jayud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jayud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0689 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (3.53) | |||
Sortino Ratio | 0.0557 | |||
Treynor Ratio | 0.2434 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Jayud Stock analysis
When running Jayud Global's price analysis, check to measure Jayud Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jayud Global is operating at the current time. Most of Jayud Global's value examination focuses on studying past and present price action to predict the probability of Jayud Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jayud Global's price. Additionally, you may evaluate how the addition of Jayud Global to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |