Jayud Global Logistics Stock Price History
| JYD Stock | 0.30 0.01 3.45% |
If you're considering investing in Jayud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jayud Global stands at 0.30, as last reported on the 17th of May 2025, with the highest price reaching 0.31 and the lowest price hitting 0.28 during the day. Jayud Global is out of control given 3 months investment horizon. Jayud Global Logistics holds Efficiency (Sharpe) Ratio of 0.054, which attests that the entity had a 0.054 % return per unit of risk over the last 3 months. We have analyzed and interpolated twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.55% are justified by taking the suggested risk. Use Jayud Global Logistics Risk Adjusted Performance of 0.0951, market risk adjusted performance of 0.734, and Downside Deviation of 24.42 to evaluate company specific risk that cannot be diversified away. At present, Jayud Global's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 228.4 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 145 M. . At present, Jayud Global's Price Earnings To Growth Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.12, whereas Price Book Value Ratio is forecasted to decline to 5.25. Jayud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.054
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | JYD | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 28.68 actual daily | 96 96% of assets are less volatile |
Expected Return
| 1.55 actual daily | 31 69% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Jayud Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jayud Global by adding it to a well-diversified portfolio.
Price Book 2.2845 | Enterprise Value Ebitda (0.65) | Price Sales 0.0506 | Shares Float 24.5 M | Earnings Share (0.24) |
Jayud Global Stock Price History Chart
There are several ways to analyze Jayud Stock price data. The simplest method is using a basic Jayud candlestick price chart, which shows Jayud Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 1, 2025 | 7.97 |
| Lowest Price | April 22, 2025 | 0.1 |
Jayud Global May 17, 2025 Stock Price Synopsis
Various analyses of Jayud Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jayud Stock. It can be used to describe the percentage change in the price of Jayud Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jayud Stock.| Jayud Global Price Daily Balance Of Power | 0.33 | |
| Jayud Global Price Action Indicator | 0.01 | |
| Jayud Global Accumulation Distribution | 1,222,997 | |
| Jayud Global Price Rate Of Daily Change | 1.03 |
Jayud Global May 17, 2025 Stock Price Analysis
Jayud Stock Price History Data
The price series of Jayud Global for the period between Sun, Feb 16, 2025 and Sat, May 17, 2025 has a statistical range of 7.87 with a coefficient of variation of 94.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.43. The median price for the last 90 days is 3.62.| Open | High | Low | Close | Volume | ||
05/16/2025 | 0.29 | 0.31 | 0.28 | 0.30 | 12,637,638 | |
05/15/2025 | 0.30 | 0.30 | 0.29 | 0.29 | 4,103,741 | |
05/14/2025 | 0.30 | 0.34 | 0.28 | 0.32 | 9,723,337 | |
05/13/2025 | 0.37 | 0.37 | 0.31 | 0.31 | 14,876,687 | |
05/12/2025 | 0.50 | 0.52 | 0.20 | 0.36 | 201,789,228 | |
05/09/2025 | 0.22 | 0.22 | 0.20 | 0.22 | 9,419,097 | |
| 05/08/2025 | 0.22 | 0.22 | 0.20 | 0.21 | 2,454,219 | |
05/07/2025 | 0.22 | 0.22 | 0.20 | 0.22 | 2,798,991 | |
05/06/2025 | 0.22 | 0.22 | 0.19 | 0.20 | 4,078,889 | |
05/05/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 3,169,311 | |
05/02/2025 | 0.24 | 0.24 | 0.22 | 0.23 | 3,795,023 | |
05/01/2025 | 0.22 | 0.24 | 0.22 | 0.24 | 6,875,868 | |
04/30/2025 | 0.26 | 0.26 | 0.21 | 0.22 | 5,570,987 | |
04/29/2025 | 0.25 | 0.26 | 0.23 | 0.25 | 5,341,364 | |
04/28/2025 | 0.26 | 0.29 | 0.25 | 0.26 | 14,086,880 | |
04/25/2025 | 0.24 | 0.27 | 0.24 | 0.26 | 29,689,243 | |
04/24/2025 | 0.21 | 0.23 | 0.19 | 0.23 | 20,303,230 | |
| 04/23/2025 | 0.20 | 0.32 | 0.15 | 0.27 | 417,761,435 | |
04/22/2025 | 0.20 | 0.20 | 0.09 | 0.10 | 27,054,957 | |
04/21/2025 | 0.31 | 0.32 | 0.18 | 0.20 | 10,069,442 | |
04/17/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 1,154,650 | |
04/16/2025 | 0.33 | 0.34 | 0.30 | 0.31 | 1,712,840 | |
04/15/2025 | 0.42 | 0.42 | 0.30 | 0.32 | 3,184,540 | |
04/14/2025 | 0.35 | 0.44 | 0.35 | 0.40 | 5,247,875 | |
04/11/2025 | 0.34 | 0.37 | 0.34 | 0.35 | 2,396,186 | |
04/10/2025 | 0.28 | 0.35 | 0.27 | 0.33 | 3,989,137 | |
04/09/2025 | 0.24 | 0.29 | 0.24 | 0.27 | 4,270,401 | |
04/08/2025 | 0.35 | 0.35 | 0.24 | 0.24 | 6,598,463 | |
04/07/2025 | 0.38 | 0.39 | 0.35 | 0.35 | 5,575,406 | |
04/04/2025 | 0.52 | 0.53 | 0.32 | 0.36 | 19,351,000 | |
| 04/03/2025 | 0.38 | 0.60 | 0.36 | 0.43 | 50,013,160 | |
04/02/2025 | 1.00 | 0.35 | 0.33 | 0.35 | 45,297,968 | |
04/01/2025 | 7.95 | 8.00 | 7.57 | 7.97 | 5,607,568 | |
03/31/2025 | 7.25 | 7.85 | 7.20 | 7.69 | 6,555,705 | |
03/28/2025 | 6.98 | 7.41 | 6.58 | 7.27 | 7,950,643 | |
03/27/2025 | 6.68 | 7.00 | 6.06 | 6.90 | 13,911,816 | |
03/26/2025 | 5.86 | 6.18 | 5.20 | 6.18 | 13,439,307 | |
| 03/25/2025 | 4.88 | 5.45 | 4.80 | 5.40 | 3,881,049 | |
03/24/2025 | 4.99 | 4.99 | 4.40 | 4.88 | 52,511 | |
03/21/2025 | 5.01 | 5.01 | 4.21 | 5.00 | 172,652 | |
03/20/2025 | 4.13 | 4.80 | 4.04 | 4.64 | 73,232 | |
03/19/2025 | 3.90 | 4.16 | 3.90 | 4.02 | 24,579 | |
03/18/2025 | 4.02 | 4.09 | 3.82 | 3.89 | 15,267 | |
03/17/2025 | 3.77 | 3.95 | 3.71 | 3.91 | 11,593 | |
03/14/2025 | 3.76 | 3.82 | 3.62 | 3.67 | 5,349 | |
03/13/2025 | 3.75 | 3.75 | 3.62 | 3.64 | 20,732 | |
03/12/2025 | 3.89 | 3.89 | 3.62 | 3.62 | 4,448 | |
03/11/2025 | 3.65 | 3.78 | 3.63 | 3.63 | 10,453 | |
03/10/2025 | 3.65 | 3.72 | 3.62 | 3.63 | 7,287 | |
03/07/2025 | 3.54 | 3.70 | 3.54 | 3.63 | 31,152 | |
| 03/06/2025 | 3.71 | 3.74 | 3.63 | 3.64 | 7,091 | |
03/05/2025 | 3.80 | 3.81 | 3.62 | 3.77 | 10,859 | |
03/04/2025 | 3.58 | 3.77 | 3.58 | 3.69 | 20,969 | |
03/03/2025 | 3.62 | 3.77 | 3.60 | 3.63 | 61,259 | |
02/28/2025 | 3.62 | 3.80 | 3.56 | 3.62 | 31,679 | |
02/27/2025 | 3.62 | 3.84 | 3.60 | 3.60 | 24,803 | |
02/26/2025 | 3.80 | 3.80 | 3.63 | 3.63 | 33,829 | |
02/25/2025 | 3.82 | 3.89 | 3.60 | 3.88 | 27,317 | |
02/24/2025 | 4.00 | 4.00 | 3.74 | 3.80 | 39,716 | |
02/21/2025 | 4.19 | 4.28 | 4.00 | 4.03 | 34,258 | |
02/20/2025 | 4.24 | 4.24 | 4.11 | 4.23 | 14,512 |
About Jayud Global Stock history
Jayud Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jayud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jayud Global Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jayud Global stock prices may prove useful in developing a viable investing in Jayud Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.4 M | 23.4 M | |
| Net Income Applicable To Common Shares | 4.5 M | 6.3 M |
Jayud Global Stock Technical Analysis
Jayud Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Jayud Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jayud Global's price direction in advance. Along with the technical and fundamental analysis of Jayud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jayud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0951 | |||
| Jensen Alpha | 1.52 | |||
| Total Risk Alpha | 2.33 | |||
| Sortino Ratio | 0.06 | |||
| Treynor Ratio | 0.724 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jayud Stock analysis
When running Jayud Global's price analysis, check to measure Jayud Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jayud Global is operating at the current time. Most of Jayud Global's value examination focuses on studying past and present price action to predict the probability of Jayud Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jayud Global's price. Additionally, you may evaluate how the addition of Jayud Global to your portfolios can decrease your overall portfolio volatility.
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |