Jayud Global Logistics Stock Price History

JYD Stock   0.18  0.01  5.26%   
If you're considering investing in Jayud Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jayud Global stands at 0.18, as last reported on the 15th of July 2025, with the highest price reaching 0.19 and the lowest price hitting 0.18 during the day. Jayud Global is out of control given 3 months investment horizon. Jayud Global Logistics holds Efficiency (Sharpe) Ratio of 0.0453, which attests that the entity had a 0.0453 % return per unit of risk over the last 3 months. We have analyzed and interpolated thirty different technical indicators, which can help you to evaluate if expected returns of 1.16% are justified by taking the suggested risk. Use Jayud Global Logistics Market Risk Adjusted Performance of 0.2534, downside deviation of 14.87, and Risk Adjusted Performance of 0.0689 to evaluate company specific risk that cannot be diversified away.
Jayud Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0453

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJYD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 25.65
  actual daily
96
96% of assets are less volatile

Expected Return

 1.16
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Jayud Global is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jayud Global by adding it to a well-diversified portfolio.

Jayud Global Stock Price History Chart

There are several ways to analyze Jayud Stock price data. The simplest method is using a basic Jayud candlestick price chart, which shows Jayud Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.36
Lowest PriceApril 22, 20250.1

Jayud Global July 15, 2025 Stock Price Synopsis

Various analyses of Jayud Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jayud Stock. It can be used to describe the percentage change in the price of Jayud Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jayud Stock.
Jayud Global Price Daily Balance Of Power(1.00)
Jayud Global Price Action Indicator(0.01)
Jayud Global Price Rate Of Daily Change 0.95 

Jayud Global July 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jayud Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jayud Global intraday prices and daily technical indicators to check the level of noise trading in Jayud Stock and then apply it to test your longer-term investment strategies against Jayud.

Jayud Stock Price History Data

The price series of Jayud Global for the period between Wed, Apr 16, 2025 and Tue, Jul 15, 2025 has a statistical range of 0.26 with a coefficient of variation of 19.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.23. The median price for the last 90 days is 0.22.
OpenHighLowCloseVolume
07/15/2025
 0.19  0.19  0.18  0.18 
07/11/2025
 0.19  0.19  0.18  0.18  902,366 
07/10/2025
 0.19  0.19  0.19  0.19  828,702 
07/09/2025
 0.20  0.20  0.18  0.19  1,435,433 
07/08/2025
 0.19  0.20  0.19  0.19  1,255,169 
07/07/2025
 0.19  0.20  0.19  0.19  1,117,941 
07/03/2025
 0.19  0.19  0.18  0.19  1,875,541 
07/02/2025
 0.20  0.20  0.19  0.19  1,656,300 
07/01/2025
 0.20  0.21  0.19  0.20  893,050 
06/30/2025
 0.20  0.22  0.20  0.20  1,450,109 
06/27/2025
 0.21  0.21  0.20  0.21  1,323,259 
06/26/2025
 0.21  0.22  0.21  0.21  1,629,512 
06/25/2025
 0.20  0.22  0.20  0.21  2,712,446 
06/24/2025
 0.19  0.20  0.19  0.20  1,577,049 
06/23/2025
 0.19  0.19  0.19  0.19  1,053,364 
06/20/2025
 0.19  0.19  0.18  0.18  1,337,783 
06/18/2025
 0.20  0.20  0.19  0.20  986,889 
06/17/2025
 0.19  0.21  0.19  0.20  1,465,227 
06/16/2025
 0.20  0.21  0.19  0.19  2,741,456 
06/13/2025
 0.21  0.21  0.20  0.20  1,971,811 
06/12/2025
 0.22  0.23  0.21  0.22  1,299,976 
06/11/2025
 0.22  0.24  0.21  0.23  4,979,054 
06/10/2025
 0.21  0.22  0.21  0.21  1,950,748 
06/09/2025
 0.22  0.22  0.21  0.21  2,395,444 
06/06/2025
 0.22  0.22  0.21  0.22  1,393,592 
06/05/2025
 0.22  0.24  0.22  0.22  2,553,067 
06/04/2025
 0.22  0.22  0.21  0.22  1,413,977 
06/03/2025
 0.21  0.22  0.20  0.22  1,894,732 
06/02/2025
 0.21  0.23  0.21  0.22  1,454,179 
05/30/2025
 0.22  0.22  0.21  0.22  1,389,948 
05/29/2025
 0.23  0.24  0.22  0.22  2,446,254 
05/28/2025
 0.22  0.23  0.22  0.23  2,587,630 
05/27/2025
 0.25  0.26  0.21  0.22  6,137,084 
05/23/2025
 0.26  0.27  0.25  0.26  2,723,419 
05/22/2025
 0.26  0.28  0.26  0.27  2,076,352 
05/21/2025
 0.27  0.28  0.26  0.26  2,848,756 
05/20/2025
 0.27  0.29  0.27  0.28  3,085,852 
05/19/2025
 0.30  0.30  0.26  0.27  5,817,870 
05/16/2025
 0.29  0.31  0.28  0.30  12,637,638 
05/15/2025
 0.30  0.30  0.29  0.29  4,103,741 
05/14/2025
 0.30  0.34  0.28  0.32  9,723,337 
05/13/2025
 0.37  0.37  0.31  0.31  14,876,687 
05/12/2025
 0.50  0.52  0.20  0.36  201,789,228 
05/09/2025
 0.22  0.22  0.20  0.22  9,419,097 
05/08/2025
 0.22  0.22  0.20  0.21  2,454,219 
05/07/2025
 0.22  0.22  0.20  0.22  2,798,991 
05/06/2025
 0.22  0.22  0.19  0.20  4,078,889 
05/05/2025
 0.21  0.22  0.21  0.21  3,169,311 
05/02/2025
 0.24  0.24  0.22  0.23  3,795,023 
05/01/2025
 0.22  0.24  0.22  0.24  6,875,868 
04/30/2025
 0.26  0.26  0.21  0.22  5,570,987 
04/29/2025
 0.25  0.26  0.23  0.25  5,341,364 
04/28/2025
 0.26  0.29  0.25  0.26  14,086,880 
04/25/2025
 0.24  0.27  0.24  0.26  29,689,243 
04/24/2025
 0.21  0.23  0.19  0.23  20,303,230 
04/23/2025
 0.20  0.32  0.15  0.27  417,761,435 
04/22/2025
 0.20  0.20  0.09  0.10  27,054,957 
04/21/2025
 0.31  0.32  0.18  0.20  10,069,442 
04/17/2025
 0.30  0.31  0.30  0.31  1,154,650 
04/16/2025
 0.33  0.34  0.30  0.31  1,712,840 
04/15/2025
 0.42  0.42  0.30  0.32  3,184,540 

About Jayud Global Stock history

Jayud Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jayud is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jayud Global Logistics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jayud Global stock prices may prove useful in developing a viable investing in Jayud Global

Jayud Global Stock Technical Analysis

Jayud Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jayud Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jayud Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Jayud Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jayud Global's price direction in advance. Along with the technical and fundamental analysis of Jayud Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jayud to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jayud Stock analysis

When running Jayud Global's price analysis, check to measure Jayud Global's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jayud Global is operating at the current time. Most of Jayud Global's value examination focuses on studying past and present price action to predict the probability of Jayud Global's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jayud Global's price. Additionally, you may evaluate how the addition of Jayud Global to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments