Jbs N V Stock Price History

JBS Stock   14.18  0.26  1.87%   
If you're considering investing in JBS Stock, it is important to understand the factors that can impact its price. As of today, the current price of JBS N stands at 14.18, as last reported on the 5th of July, with the highest price reaching 14.19 and the lowest price hitting 13.75 during the day. Currently, JBS N V is not too volatile. JBS N V holds Efficiency (Sharpe) Ratio of 0.0323, which attests that the company had a 0.0323 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for JBS N V, which you can use to evaluate the volatility of the entity. Please check out JBS N's semi deviation of 2.29, and Market Risk Adjusted Performance of 1.01 to validate if the risk estimate we provide is consistent with the expected return of 0.0921%.
Total Stockholder Equity is likely to drop to about 35.8 B in 2025. Common Stock Shares Outstanding is likely to drop to about 1.8 B in 2025. JBS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJBSHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average JBS N is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBS N by adding it to a well-diversified portfolio.

JBS N Stock Price History Chart

There are several ways to analyze JBS Stock price data. The simplest method is using a basic JBS candlestick price chart, which shows JBS N price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 202514.76
Lowest PriceJune 23, 202513.4

JBS N July 5, 2025 Stock Price Synopsis

Various analyses of JBS N's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBS Stock. It can be used to describe the percentage change in the price of JBS N from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBS Stock.
JBS N Price Action Indicator 0.34 
JBS N Price Rate Of Daily Change 1.02 
JBS N Price Daily Balance Of Power 0.59 

JBS N July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JBS N intraday prices and daily technical indicators to check the level of noise trading in JBS Stock and then apply it to test your longer-term investment strategies against JBS.

JBS Stock Price History Data

The price series of JBS N for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 1.36 with a coefficient of variation of 2.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.1. The median price for the last 90 days is 14.05.
OpenHighLowCloseVolume
07/05/2025
 13.76  14.19  13.75  14.18 
07/03/2025
 13.76  14.19  13.75  14.18  3,377,582 
07/02/2025
 14.05  14.17  13.81  13.92  3,275,344 
07/01/2025 14.33  14.52  13.90  14.21  4,080,115 
06/30/2025
 14.83  14.95  14.48  14.61  11,490,289 
06/27/2025
 14.61  15.12  14.54  14.75  4,483,418 
06/26/2025 13.86  14.78  13.85  14.76  8,673,790 
06/25/2025 13.61  13.87  13.41  13.87  6,527,366 
06/24/2025
 13.38  13.83  13.35  13.81  6,344,126 
06/23/2025
 13.40  13.85  13.02  13.40  4,681,360 
06/20/2025
 13.76  13.79  13.38  13.58  4,102,100 
06/18/2025
 13.90  14.01  13.57  13.66  8,262,600 
06/17/2025
 14.37  14.66  13.78  14.00  10,705,500 
06/16/2025 14.37  14.69  14.05  14.50  14,243,700 
06/13/2025
 13.65  14.58  13.55  13.87  11,952,600 
06/10/2025
 15.50  15.50  13.90  14.44  259,253 
06/09/2025
 14.20  14.52  13.84  14.05  220,964 

About JBS N Stock history

JBS N investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBS N V will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBS N stock prices may prove useful in developing a viable investing in JBS N
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.8 B

JBS N Quarterly Net Working Capital

38.31 Billion

JBS N Stock Technical Analysis

JBS N technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JBS N technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JBS N trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

JBS N Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JBS N's price direction in advance. Along with the technical and fundamental analysis of JBS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for JBS Stock Analysis

When running JBS N's price analysis, check to measure JBS N's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JBS N is operating at the current time. Most of JBS N's value examination focuses on studying past and present price action to predict the probability of JBS N's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JBS N's price. Additionally, you may evaluate how the addition of JBS N to your portfolios can decrease your overall portfolio volatility.