Jbtmarel Corp Stock Price History

JBTM Stock   121.63  1.92  1.60%   
Below is the normalized historical share price chart for JBTMarel Corp extending back to July 18, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JBTMarel Corp stands at 121.63, as last reported on the 29th of June, with the highest price reaching 121.91 and the lowest price hitting 119.08 during the day.
IPO Date
22nd of July 2008
200 Day MA
105.3277
50 Day MA
126.0682
Beta
1.232
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in JBTMarel Stock, it is important to understand the factors that can impact its price. As of now, JBTMarel Stock is very steady. JBTMarel Corp holds Efficiency (Sharpe) Ratio of 0.0127, which attests that the company had a 0.0127 % return per unit of volatility over the last 3 months. We have found twenty-four technical indicators for JBTMarel Corp, which you can use to evaluate the volatility of the entity. Please check out JBTMarel Corp's market risk adjusted performance of (0.02), and Coefficient Of Variation of (9,654) to validate if the risk estimate we provide is consistent with the expected return of 0.0373%.
At this time, JBTMarel Corp's Total Stockholder Equity is very stable compared to the past year. As of the 29th of June 2025, Common Stock Shares Outstanding is likely to grow to about 33.3 M, while Other Stockholder Equity is likely to drop about 157.8 M. . At this time, JBTMarel Corp's Price Fair Value is very stable compared to the past year. JBTMarel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0127

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJBTM

Estimated Market Risk

 2.95
  actual daily
26
74% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average JBTMarel Corp is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JBTMarel Corp by adding it to a well-diversified portfolio.
Price Book
4.057
Enterprise Value Ebitda
24.4933
Price Sales
3.7985
Shares Float
29.5 M
Dividend Share
0.4

JBTMarel Corp Stock Price History Chart

There are several ways to analyze JBTMarel Stock price data. The simplest method is using a basic JBTMarel candlestick price chart, which shows JBTMarel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 2025125.21
Lowest PriceApril 21, 202591.5

JBTMarel Corp June 29, 2025 Stock Price Synopsis

Various analyses of JBTMarel Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JBTMarel Stock. It can be used to describe the percentage change in the price of JBTMarel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JBTMarel Stock.
JBTMarel Corp Price Daily Balance Of Power 0.68 
JBTMarel Corp Price Rate Of Daily Change 1.02 
JBTMarel Corp Price Action Indicator 2.09 

JBTMarel Corp June 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JBTMarel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JBTMarel Corp intraday prices and daily technical indicators to check the level of noise trading in JBTMarel Stock and then apply it to test your longer-term investment strategies against JBTMarel.

JBTMarel Stock Price History Data

The price series of JBTMarel Corp for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 36.07 with a coefficient of variation of 8.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 112.55. The median price for the last 90 days is 116.92. The company completed dividends distribution on 2024-12-13.
OpenHighLowCloseVolume
06/29/2025
 120.00  121.91  119.08  121.63 
06/27/2025
 120.00  121.91  119.08  121.63  1,724,454 
06/26/2025
 118.14  119.71  118.02  119.71  586,895 
06/25/2025
 120.25  120.68  117.87  117.97  367,660 
06/24/2025
 122.00  122.58  119.95  120.06  538,807 
06/23/2025
 118.86  120.91  117.04  120.81  377,221 
06/20/2025
 119.94  120.92  118.41  118.72  578,146 
06/18/2025
 118.80  121.29  118.80  119.37  364,077 
06/17/2025
 119.84  121.07  118.78  119.14  386,474 
06/16/2025
 119.29  121.48  118.87  121.35  398,803 
06/13/2025
 118.99  119.63  117.09  117.89  308,412 
06/12/2025
 120.74  121.38  119.77  120.51  422,801 
06/11/2025
 123.54  124.20  121.12  121.71  379,028 
06/10/2025
 123.93  124.39  122.10  123.36  310,173 
06/09/2025
 122.70  124.59  121.08  123.78  364,514 
06/06/2025
 122.63  123.01  120.67  121.86  374,684 
06/05/2025
 118.77  121.19  118.62  120.50  618,835 
06/04/2025 116.72  119.66  116.72  118.49  494,392 
06/03/2025
 114.00  117.10  112.87  116.92  509,041 
06/02/2025 113.69  113.69  111.97  112.80  332,336 
05/30/2025
 115.32  116.15  113.88  114.81  403,885 
05/29/2025
 117.07  117.65  116.07  116.76  304,068 
05/28/2025 118.39  119.57  116.37  116.89  317,790 
05/27/2025
 115.78  119.26  114.89  118.35  471,807 
05/23/2025
 112.06  114.61  110.97  113.22  365,930 
05/22/2025
 113.34  115.72  112.87  114.40  304,618 
05/21/2025
 116.45  117.12  113.82  113.96  534,767 
05/20/2025 118.24  119.14  117.10  117.44  273,810 
05/19/2025
 116.26  118.78  116.26  118.63  283,102 
05/16/2025
 118.43  119.88  116.60  119.21  418,132 
05/15/2025 116.16  118.78  115.31  118.44  508,555 
05/14/2025
 118.40  120.14  116.69  116.93  546,748 
05/13/2025
 118.35  120.29  118.10  118.68  456,707 
05/12/2025
 117.39  119.40  116.83  117.57  590,742 
05/09/2025
 112.01  112.99  111.26  112.31  604,899 
05/08/2025
 108.70  113.34  107.55  111.97  730,365 
05/07/2025
 105.78  109.08  105.18  106.16  700,103 
05/06/2025 102.57  106.19  99.76  104.87  754,599 
05/05/2025 106.91  106.91  102.38  102.50  834,817 
05/02/2025
 107.91  108.81  105.87  107.07  441,548 
05/01/2025
 106.55  106.56  104.76  105.40  356,555 
04/30/2025
 104.57  105.73  100.03  105.17  576,432 
04/29/2025
 103.26  106.60  103.26  105.41  512,146 
04/28/2025
 102.94  105.21  101.69  103.29  489,981 
04/25/2025
 101.90  104.04  101.53  102.99  349,117 
04/24/2025
 98.86  103.30  98.22  102.63  524,812 
04/23/2025
 97.52  101.44  96.83  98.78  626,865 
04/22/2025
 92.90  94.92  91.70  94.64  556,466 
04/21/2025
 92.72  92.87  90.13  91.50  376,303 
04/17/2025
 94.98  96.06  93.90  94.19  387,309 
04/16/2025
 95.28  97.66  94.40  95.24  502,159 
04/15/2025 95.92  98.63  95.69  96.19  398,539 
04/14/2025
 97.05  98.63  93.86  96.43  647,453 
04/11/2025
 95.37  96.45  91.26  95.84  986,410 
04/10/2025
 99.53  101.64  93.88  95.78  818,263 
04/09/2025
 94.68  104.89  90.00  102.42  2,018,616 
04/08/2025
 105.38  105.38  94.13  95.45  638,390 
04/07/2025
 99.80  106.66  95.94  100.77  619,973 
04/04/2025
 109.10  109.82  100.25  103.56  925,824 
04/03/2025
 120.60  121.63  111.18  112.40  717,505 
04/02/2025
 123.03  125.66  122.57  125.21  274,862 

About JBTMarel Corp Stock history

JBTMarel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JBTMarel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JBTMarel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JBTMarel Corp stock prices may prove useful in developing a viable investing in JBTMarel Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding32.2 M33.3 M

JBTMarel Corp Quarterly Net Working Capital

305.1 Million

JBTMarel Corp Stock Technical Analysis

JBTMarel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JBTMarel Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JBTMarel Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

JBTMarel Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JBTMarel Corp's price direction in advance. Along with the technical and fundamental analysis of JBTMarel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JBTMarel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JBTMarel Corp is a strong investment it is important to analyze JBTMarel Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JBTMarel Corp's future performance. For an informed investment choice regarding JBTMarel Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JBTMarel Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
To learn how to invest in JBTMarel Stock, please use our How to Invest in JBTMarel Corp guide.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Industrial Machinery & Supplies & Components space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JBTMarel Corp. If investors know JBTMarel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JBTMarel Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.91)
Dividend Share
0.4
Earnings Share
4.47
Revenue Per Share
52.906
Quarterly Revenue Growth
0.124
The market value of JBTMarel Corp is measured differently than its book value, which is the value of JBTMarel that is recorded on the company's balance sheet. Investors also form their own opinion of JBTMarel Corp's value that differs from its market value or its book value, called intrinsic value, which is JBTMarel Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JBTMarel Corp's market value can be influenced by many factors that don't directly affect JBTMarel Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JBTMarel Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if JBTMarel Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JBTMarel Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.