Jeffs Brands Stock Price History
JFBRW Stock | USD 0.02 0.0001 0.62% |
If you're considering investing in Jeffs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeffs Brands stands at 0.02, as last reported on the 9th of May, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Jeffs Brands is out of control given 3 months investment horizon. Jeffs Brands holds Efficiency (Sharpe) Ratio of 0.0851, which attests that the entity had a 0.0851 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.67% are justified by taking the suggested risk. Use Jeffs Brands Downside Deviation of 17.19, risk adjusted performance of 0.078, and Market Risk Adjusted Performance of 0.8855 to evaluate company specific risk that cannot be diversified away. Common Stock Shares Outstanding is likely to climb to about 686.1 K in 2025, whereas Total Stockholder Equity is likely to drop slightly above 5.3 M in 2025. . Price Earnings To Growth Ratio is likely to climb to 0 in 2025, whereas Price To Sales Ratio is likely to drop 0.12 in 2025. Jeffs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0851
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | JFBRW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
19.62 actual daily | 96 96% of assets are less volatile |
Expected Return
1.67 actual daily | 33 67% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Jeffs Brands is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeffs Brands by adding it to a well-diversified portfolio.
Jeffs Brands Stock Price History Chart
There are several ways to analyze Jeffs Stock price data. The simplest method is using a basic Jeffs candlestick price chart, which shows Jeffs Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 28, 2025 | 0.03 |
Lowest Price | February 25, 2025 | 0.0128 |
Jeffs Brands May 9, 2025 Stock Price Synopsis
Various analyses of Jeffs Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeffs Stock. It can be used to describe the percentage change in the price of Jeffs Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeffs Stock.Jeffs Brands Price Daily Balance Of Power | 1.00 | |
Jeffs Brands Price Rate Of Daily Change | 1.01 |
Jeffs Brands May 9, 2025 Stock Price Analysis
Jeffs Stock Price History Data
The price series of Jeffs Brands for the period between Sat, Feb 8, 2025 and Fri, May 9, 2025 has a statistical range of 0.02 with a coefficient of variation of 23.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.Open | High | Low | Close | Volume | ||
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | ||
05/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,268 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,966 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 60,744 | |
05/01/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 1.00 | |
04/30/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 198,379 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 | |
04/28/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,603 | |
04/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,611 | |
04/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,218 | |
04/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,759 | |
04/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,895 | |
04/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 3,881 | |
04/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 84,719 | |
04/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 | |
04/14/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 7,896 | |
04/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 13,001 | |
04/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | |
04/08/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 300.00 | |
04/07/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 4,030 | |
04/04/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 36,706 | |
04/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,308 | |
04/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4,017 | |
04/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 900.00 | |
03/31/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 900.00 | |
03/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
03/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,148 | |
03/21/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,460 | |
03/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,897 | |
03/19/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 16,009 | |
03/18/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 9,000 | |
03/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 15,800 | |
03/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 350.00 | |
03/13/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 12,700 | |
03/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,064 | |
03/10/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1,164 | |
03/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 548.00 | |
02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 16.00 | |
02/27/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 87,987 | |
02/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2,752 | |
02/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 113,628 | |
02/24/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 25,799 | |
02/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 932.00 | |
02/20/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 19,240 | |
02/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 50,534 | |
02/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,522 | |
02/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,564 | |
02/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 264.00 | |
02/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 16,189 | |
02/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9,508 | |
02/10/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 31,595 | |
02/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,230 | |
02/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 29,343 | |
02/05/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 21,688 | |
02/04/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 1,100 | |
01/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
01/30/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 4,550 | |
01/29/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 6,297 | |
01/28/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 78,488 | |
01/27/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 7,094 | |
01/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 19,455 |
About Jeffs Brands Stock history
Jeffs Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeffs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeffs Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeffs Brands stock prices may prove useful in developing a viable investing in Jeffs Brands
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 655.1 K | 686.1 K |
Jeffs Brands Stock Technical Analysis
Jeffs Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Jeffs Brands Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeffs Brands' price direction in advance. Along with the technical and fundamental analysis of Jeffs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeffs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.078 | |||
Jensen Alpha | 0.8754 | |||
Total Risk Alpha | 2.03 | |||
Sortino Ratio | 0.0516 | |||
Treynor Ratio | 0.8755 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Jeffs Stock Analysis
When running Jeffs Brands' price analysis, check to measure Jeffs Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeffs Brands is operating at the current time. Most of Jeffs Brands' value examination focuses on studying past and present price action to predict the probability of Jeffs Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeffs Brands' price. Additionally, you may evaluate how the addition of Jeffs Brands to your portfolios can decrease your overall portfolio volatility.