Jeffs Brands Stock Price History

JFBRW Stock  USD 0.02  0  16.85%   
If you're considering investing in Jeffs Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jeffs Brands stands at 0.02, as last reported on the 7th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. Jeffs Brands is out of control given 3 months investment horizon. Jeffs Brands holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 2.75% are justified by taking the suggested risk. Use Jeffs Brands Market Risk Adjusted Performance of 2.77, downside deviation of 19.57, and Risk Adjusted Performance of 0.197 to evaluate company specific risk that cannot be diversified away.
Jeffs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1459

Best PortfolioBest Equity
Good ReturnsJFBRW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 18.87
  actual daily
96
96% of assets are less volatile

Expected Return

 2.75
  actual daily
55
55% of assets have lower returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Jeffs Brands is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeffs Brands by adding it to a well-diversified portfolio.

Jeffs Brands Stock Price History Chart

There are several ways to analyze Jeffs Stock price data. The simplest method is using a basic Jeffs candlestick price chart, which shows Jeffs Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 26, 20250.0448
Lowest PriceApril 16, 20250.013

Jeffs Brands July 7, 2025 Stock Price Synopsis

Various analyses of Jeffs Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeffs Stock. It can be used to describe the percentage change in the price of Jeffs Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeffs Stock.
Jeffs Brands Price Rate Of Daily Change 0.83 

Jeffs Brands July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jeffs Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jeffs Brands intraday prices and daily technical indicators to check the level of noise trading in Jeffs Stock and then apply it to test your longer-term investment strategies against Jeffs.

Jeffs Stock Price History Data

The price series of Jeffs Brands for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 0.03 with a coefficient of variation of 29.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.
OpenHighLowCloseVolume
07/07/2025
 0.02  0.02  0.02  0.02 
07/03/2025
 0.02  0.02  0.02  0.02  4,600 
07/02/2025
 0.02  0.02  0.02  0.02  108,894 
07/01/2025
 0.03  0.03  0.03  0.03  58.00 
06/30/2025
 0.02  0.03  0.02  0.03  15,445 
06/27/2025
 0.03  0.04  0.03  0.04  4,484 
06/26/2025
 0.03  0.05  0.03  0.04  35,856 
06/24/2025
 0.03  0.03  0.03  0.03  5,173 
06/23/2025
 0.04  0.04  0.03  0.03  3,354 
06/20/2025
 0.03  0.05  0.03  0.03  190,415 
06/18/2025
 0.02  0.03  0.02  0.02  57,548 
06/17/2025
 0.02  0.02  0.02  0.02  114,730 
06/16/2025
 0.01  0.02  0.01  0.02  12,402 
06/13/2025
 0.01  0.02  0.01  0.02  24,527 
06/12/2025
 0.02  0.02  0.01  0.01  73,806 
06/10/2025
 0.02  0.02  0.02  0.02  12,058 
06/04/2025
 0.02  0.02  0.02  0.02  4,000 
06/03/2025
 0.02  0.02  0.02  0.02  117,084 
06/02/2025
 0.02  0.02  0.02  0.02  100.00 
05/29/2025
 0.02  0.02  0.02  0.02  900.00 
05/28/2025
 0.02  0.02  0.02  0.02  500.00 
05/27/2025
 0.02  0.02  0.02  0.02  500.00 
05/23/2025
 0.02  0.02  0.01  0.02  30,954 
05/22/2025
 0.02  0.02  0.02  0.02  1,481 
05/21/2025
 0.02  0.02  0.02  0.02  2,702 
05/20/2025
 0.02  0.02  0.02  0.02  400.00 
05/19/2025
 0.01  0.02  0.01  0.02  10,105 
05/15/2025
 0.01  0.02  0.01  0.02  1.00 
05/13/2025
 0.02  0.02  0.02  0.02  1.00 
05/12/2025
 0.02  0.02  0.02  0.02  1,100 
05/09/2025
 0.02  0.02  0.02  0.02  147.00 
05/08/2025
 0.02  0.02  0.02  0.02  1,268 
05/07/2025
 0.02  0.02  0.02  0.02  5,966 
05/06/2025
 0.02  0.02  0.02  0.02  60,744 
05/01/2025
 0.02  0.02  0.01  0.02  1.00 
04/30/2025
 0.03  0.03  0.02  0.02  198,379 
04/29/2025
 0.02  0.02  0.02  0.02  500.00 
04/28/2025
 0.01  0.01  0.01  0.01  11,603 
04/24/2025
 0.01  0.01  0.01  0.01  12,611 
04/23/2025
 0.01  0.01  0.01  0.01  7,218 
04/22/2025
 0.01  0.01  0.01  0.01  5,759 
04/21/2025
 0.02  0.02  0.02  0.02  9,895 
04/17/2025
 0.01  0.02  0.01  0.02  3,881 
04/16/2025
 0.01  0.01  0.01  0.01  84,719 
04/15/2025
 0.02  0.02  0.02  0.02  100.00 
04/14/2025
 0.01  0.02  0.01  0.02  7,896 
04/11/2025
 0.01  0.01  0.01  0.01  13,001 
04/10/2025
 0.02  0.02  0.02  0.02  2,000 
04/08/2025
 0.01  0.01  0.01  0.01  300.00 
04/07/2025
 0.01  0.02  0.01  0.02  4,030 
04/04/2025
 0.02  0.02  0.01  0.02  36,706 
04/03/2025
 0.02  0.02  0.02  0.02  2,308 
04/02/2025
 0.02  0.02  0.02  0.02  4,017 
04/01/2025
 0.02  0.02  0.02  0.02  900.00 
03/31/2025
 0.02  0.02  0.02  0.02  900.00 
03/25/2025
 0.02  0.02  0.02  0.02  1.00 
03/24/2025
 0.02  0.02  0.02  0.02  9,148 
03/21/2025
 0.02  0.02  0.02  0.02  3,460 
03/20/2025
 0.02  0.02  0.02  0.02  2,897 
03/19/2025
 0.03  0.03  0.02  0.02  16,009 
03/18/2025
 0.01  0.03  0.01  0.03  9,000 

About Jeffs Brands Stock history

Jeffs Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeffs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeffs Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeffs Brands stock prices may prove useful in developing a viable investing in Jeffs Brands
Jeffs Brands Ltd, together with its subsidiaries, operates online stores for the sale of various consumer products on the Amazon online marketplace in the United States and the European Union. The company was incorporated in 2021 and is based in Tel Aviv, Israel. Jeffs Brands is traded on NASDAQ Exchange in the United States.

Jeffs Brands Stock Technical Analysis

Jeffs Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jeffs Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jeffs Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Jeffs Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jeffs Brands' price direction in advance. Along with the technical and fundamental analysis of Jeffs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeffs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jeffs Stock Analysis

When running Jeffs Brands' price analysis, check to measure Jeffs Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeffs Brands is operating at the current time. Most of Jeffs Brands' value examination focuses on studying past and present price action to predict the probability of Jeffs Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeffs Brands' price. Additionally, you may evaluate how the addition of Jeffs Brands to your portfolios can decrease your overall portfolio volatility.