Jeld Wen Holding Stock Price History
| JELD Stock | USD 3.84 0.13 3.27% |
Below is the normalized historical share price chart for Jeld Wen Holding extending back to January 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jeld Wen stands at 3.84, as last reported on the 26th of June, with the highest price reaching 3.97 and the lowest price hitting 3.74 during the day.
If you're considering investing in Jeld Stock, it is important to understand the factors that can impact its price. Jeld Wen Holding holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12 % return per unit of risk over the last 3 months. Jeld Wen Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jeld Wen's Risk Adjusted Performance of (0.17), market risk adjusted performance of (0.48), and Standard Deviation of 5.01 to validate the risk estimate we provide. At present, Jeld Wen's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 3.3 B, whereas Other Stockholder Equity is forecasted to decline to about 595.2 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.01, whereas Price To Sales Ratio is forecasted to decline to 0.18. Jeld Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of January 2017 | 200 Day MA 8.7182 | 50 Day MA 4.324 | Beta 1.691 |
Sharpe Ratio = -0.1165
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JELD |
Estimated Market Risk
| 5.13 actual daily | 45 55% of assets are more volatile |
Expected Return
| -0.6 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Jeld Wen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jeld Wen by adding Jeld Wen to a well-diversified portfolio.
Price Book 0.749 | Enterprise Value Ebitda 12.2736 | Price Sales 0.0943 | Shares Float 84.2 M | Wall Street Target Price 3.975 |
Jeld Wen Stock Price History Chart
There are several ways to analyze Jeld Stock price data. The simplest method is using a basic Jeld candlestick price chart, which shows Jeld Wen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 2, 2025 | 6.09 |
| Lowest Price | May 23, 2025 | 3.36 |
Jeld Wen June 26, 2025 Stock Price Synopsis
Various analyses of Jeld Wen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jeld Stock. It can be used to describe the percentage change in the price of Jeld Wen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jeld Stock.| Jeld Wen Price Daily Balance Of Power | (0.57) | |
| Jeld Wen Accumulation Distribution | 108,247 | |
| Jeld Wen Price Action Indicator | (0.08) | |
| Jeld Wen Price Rate Of Daily Change | 0.97 |
Jeld Wen June 26, 2025 Stock Price Analysis
Jeld Stock Price History Data
The price series of Jeld Wen for the period between Fri, Mar 28, 2025 and Thu, Jun 26, 2025 has a statistical range of 2.91 with a coefficient of variation of 19.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.66. The median price for the last 90 days is 4.36.| Open | High | Low | Close | Volume | ||
06/25/2025 | 3.94 | 3.97 | 3.74 | 3.84 | 1,868,429 | |
| 06/24/2025 | 3.93 | 4.04 | 3.90 | 3.97 | 1,958,674 | |
06/23/2025 | 3.56 | 3.94 | 3.53 | 3.91 | 2,715,300 | |
06/20/2025 | 3.66 | 3.75 | 3.61 | 3.61 | 1,973,618 | |
06/18/2025 | 3.54 | 3.67 | 3.52 | 3.58 | 1,456,300 | |
06/17/2025 | 3.53 | 3.76 | 3.53 | 3.55 | 2,390,156 | |
06/16/2025 | 3.86 | 3.86 | 3.58 | 3.60 | 1,677,817 | |
| 06/13/2025 | 3.97 | 4.02 | 3.77 | 3.82 | 792,268 | |
06/12/2025 | 3.89 | 4.05 | 3.85 | 4.02 | 822,777 | |
06/11/2025 | 4.11 | 4.12 | 3.95 | 3.96 | 1,072,600 | |
06/10/2025 | 3.94 | 4.13 | 3.87 | 4.05 | 925,011 | |
06/09/2025 | 3.87 | 3.94 | 3.83 | 3.83 | 587,278 | |
| 06/06/2025 | 3.95 | 4.02 | 3.78 | 3.85 | 834,390 | |
06/05/2025 | 3.81 | 3.97 | 3.78 | 3.87 | 742,706 | |
| 06/04/2025 | 3.93 | 4.06 | 3.80 | 3.83 | 1,541,919 | |
06/03/2025 | 3.63 | 3.89 | 3.52 | 3.89 | 1,549,074 | |
06/02/2025 | 3.60 | 3.65 | 3.42 | 3.62 | 1,813,000 | |
| 05/30/2025 | 3.70 | 3.72 | 3.62 | 3.65 | 1,621,135 | |
05/29/2025 | 3.53 | 3.71 | 3.48 | 3.71 | 1,656,900 | |
05/28/2025 | 3.69 | 3.71 | 3.45 | 3.48 | 2,002,272 | |
| 05/27/2025 | 3.43 | 3.68 | 3.36 | 3.67 | 2,925,258 | |
05/23/2025 | 3.36 | 3.38 | 3.31 | 3.36 | 1,724,800 | |
05/22/2025 | 3.52 | 3.53 | 3.27 | 3.42 | 2,127,450 | |
05/21/2025 | 3.77 | 3.80 | 3.56 | 3.57 | 2,493,632 | |
05/20/2025 | 3.82 | 3.87 | 3.78 | 3.86 | 1,401,895 | |
| 05/19/2025 | 3.88 | 3.90 | 3.79 | 3.83 | 1,278,462 | |
05/16/2025 | 3.98 | 4.10 | 3.95 | 4.03 | 1,133,610 | |
05/15/2025 | 3.93 | 3.99 | 3.73 | 3.98 | 2,538,600 | |
05/14/2025 | 4.39 | 4.39 | 3.92 | 3.94 | 2,071,832 | |
05/13/2025 | 4.40 | 4.51 | 4.33 | 4.44 | 2,420,383 | |
05/12/2025 | 4.39 | 4.59 | 4.26 | 4.36 | 2,143,300 | |
05/09/2025 | 4.03 | 4.28 | 4.01 | 4.23 | 2,690,698 | |
| 05/08/2025 | 4.09 | 4.21 | 3.95 | 3.95 | 2,853,222 | |
| 05/07/2025 | 4.25 | 4.41 | 4.01 | 4.04 | 4,785,000 | |
05/06/2025 | 4.32 | 4.59 | 4.05 | 4.20 | 6,156,603 | |
| 05/05/2025 | 5.73 | 5.89 | 5.55 | 5.63 | 2,688,043 | |
05/02/2025 | 5.68 | 5.77 | 5.58 | 5.77 | 1,528,148 | |
05/01/2025 | 5.53 | 5.74 | 5.44 | 5.58 | 1,168,400 | |
04/30/2025 | 5.43 | 5.56 | 5.31 | 5.52 | 1,371,449 | |
04/29/2025 | 5.57 | 5.63 | 5.43 | 5.53 | 1,646,638 | |
04/28/2025 | 5.48 | 5.64 | 5.38 | 5.57 | 2,611,600 | |
04/25/2025 | 5.26 | 5.37 | 5.14 | 5.34 | 1,752,638 | |
| 04/24/2025 | 5.20 | 5.35 | 5.04 | 5.31 | 9,678,800 | |
04/23/2025 | 5.27 | 5.36 | 5.05 | 5.12 | 1,927,905 | |
04/22/2025 | 5.36 | 5.44 | 5.11 | 5.16 | 2,154,996 | |
| 04/21/2025 | 5.12 | 5.25 | 5.00 | 5.20 | 3,900,298 | |
| 04/17/2025 | 5.05 | 5.20 | 5.03 | 5.16 | 3,568,671 | |
| 04/16/2025 | 5.25 | 5.25 | 5.01 | 5.08 | 1,029,979 | |
04/15/2025 | 5.11 | 5.34 | 5.04 | 5.14 | 1,067,605 | |
| 04/14/2025 | 5.32 | 5.37 | 5.05 | 5.17 | 864,141 | |
| 04/11/2025 | 5.15 | 5.26 | 4.99 | 5.24 | 1,251,291 | |
| 04/10/2025 | 5.23 | 5.29 | 5.01 | 5.20 | 1,142,497 | |
04/09/2025 | 4.95 | 5.59 | 4.91 | 5.41 | 2,051,984 | |
04/08/2025 | 5.76 | 5.76 | 4.98 | 5.11 | 1,704,082 | |
04/07/2025 | 5.64 | 5.80 | 5.18 | 5.50 | 1,188,399 | |
| 04/04/2025 | 5.50 | 5.87 | 5.32 | 5.77 | 1,451,829 | |
| 04/03/2025 | 6.00 | 6.08 | 5.71 | 5.75 | 2,737,665 | |
04/02/2025 | 5.79 | 6.19 | 5.77 | 6.09 | 3,256,946 | |
| 04/01/2025 | 5.99 | 5.99 | 5.74 | 5.84 | 1,829,465 | |
03/31/2025 | 5.89 | 6.03 | 5.80 | 5.97 | 2,065,255 | |
03/28/2025 | 6.29 | 6.29 | 5.99 | 6.03 | 893,632 |
About Jeld Wen Stock history
Jeld Wen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jeld is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jeld Wen Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jeld Wen stock prices may prove useful in developing a viable investing in Jeld Wen
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 85 M | 102.4 M | |
| Net Income Applicable To Common Shares | 52.6 M | 55.2 M |
Jeld Wen Quarterly Net Working Capital |
|
Jeld Wen Stock Technical Analysis
Jeld Wen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Jeld Wen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jeld Wen's price direction in advance. Along with the technical and fundamental analysis of Jeld Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jeld to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.17) | |||
| Jensen Alpha | (0.58) | |||
| Total Risk Alpha | (0.66) | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Jeld Stock analysis
When running Jeld Wen's price analysis, check to measure Jeld Wen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jeld Wen is operating at the current time. Most of Jeld Wen's value examination focuses on studying past and present price action to predict the probability of Jeld Wen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jeld Wen's price. Additionally, you may evaluate how the addition of Jeld Wen to your portfolios can decrease your overall portfolio volatility.
| Transaction History View history of all your transactions and understand their impact on performance | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |