Jiade Limited Common Stock Price History

JDZG Stock   2.50  0.08  3.31%   
If you're considering investing in JIADE Stock, it is important to understand the factors that can impact its price. As of today, the current price of JIADE LIMITED stands at 2.50, as last reported on the 3rd of July, with the highest price reaching 2.50 and the lowest price hitting 2.29 during the day. JIADE LIMITED Common retains Efficiency (Sharpe Ratio) of -0.0367, which attests that the entity had a -0.0367 % return per unit of return volatility over the last 3 months. JIADE LIMITED exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JIADE LIMITED's Coefficient Of Variation of (1,794), standard deviation of 9.6, and Market Risk Adjusted Performance of (0.71) to validate the risk estimate we provide.
At this time, JIADE LIMITED's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The JIADE LIMITED's current Capital Stock is estimated to increase to about 1.7 M, while Common Stock Shares Outstanding is projected to decrease to roughly 17.8 M. . JIADE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0367

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJDZG

Estimated Market Risk

 9.9
  actual daily
88
88% of assets are less volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average JIADE LIMITED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JIADE LIMITED by adding JIADE LIMITED to a well-diversified portfolio.
Price Book
0.7474
Enterprise Value Ebitda
8.1961
Price Sales
0.396
Shares Float
58.1 K
Earnings Share
0.25

JIADE LIMITED Stock Price History Chart

There are several ways to analyze JIADE Stock price data. The simplest method is using a basic JIADE candlestick price chart, which shows JIADE LIMITED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 2, 20256.0
Lowest PriceJune 23, 20252.08

JIADE LIMITED July 3, 2025 Stock Price Synopsis

Various analyses of JIADE LIMITED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JIADE Stock. It can be used to describe the percentage change in the price of JIADE LIMITED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JIADE Stock.
JIADE LIMITED Price Rate Of Daily Change 1.03 
JIADE LIMITED Price Action Indicator 0.15 
JIADE LIMITED Price Daily Balance Of Power 0.38 

JIADE LIMITED July 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JIADE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JIADE LIMITED intraday prices and daily technical indicators to check the level of noise trading in JIADE Stock and then apply it to test your longer-term investment strategies against JIADE.

JIADE Stock Price History Data

The price series of JIADE LIMITED for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 3.92 with a coefficient of variation of 26.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.9. The median price for the last 90 days is 4.2. The company completed 1:8 stock split on 24th of June 2025.
OpenHighLowCloseVolume
07/03/2025
 2.42  2.50  2.29  2.50 
07/02/2025
 2.45  2.45  2.29  2.42  7,888 
07/01/2025
 2.58  2.58  2.38  2.44  20,528 
06/30/2025
 2.63  2.71  2.44  2.52  117,800 
06/27/2025
 2.58  2.74  2.58  2.63  11,176 
06/26/2025
 2.45  2.78  2.45  2.64  67,494 
06/25/2025
 2.66  2.66  2.35  2.50  58,633 
06/24/2025 2.17  2.76  2.07  2.71  321,700 
06/23/2025
 2.13  2.22  2.00  2.08  67,066 
06/20/2025
 2.27  2.37  2.09  2.11  23,638 
06/18/2025
 2.32  2.41  2.08  2.31  28,063 
06/17/2025
 2.32  2.49  2.32  2.36  33,532 
06/16/2025
 2.28  2.51  2.24  2.36  45,409 
06/13/2025
 2.44  2.51  2.23  2.28  48,709 
06/12/2025
 2.26  2.64  2.25  2.51  36,613 
06/11/2025
 2.40  3.03  2.02  2.42  444,963 
06/10/2025
 2.22  2.72  2.22  2.32  143,572 
06/09/2025
 2.32  2.35  1.91  2.23  86,188 
06/06/2025 3.04  3.09  1.61  2.36  428,610 
06/05/2025
 4.41  4.59  2.74  2.74  127,400 
06/04/2025
 4.20  4.64  4.20  4.53  25,125 
06/03/2025
 4.20  4.28  4.08  4.18  2,625 
06/02/2025
 4.08  4.40  3.92  4.03  16,788 
05/30/2025
 4.16  4.21  3.82  4.11  11,413 
05/29/2025
 4.39  4.39  4.14  4.17  3,788 
05/28/2025
 4.32  4.32  4.08  4.24  12,269 
05/27/2025
 4.35  4.56  4.30  4.36  4,295 
05/23/2025
 4.41  4.53  4.27  4.35  4,225 
05/22/2025
 4.40  4.62  4.40  4.62  7,825 
05/21/2025
 4.62  4.62  4.39  4.49  2,588 
05/20/2025
 4.64  4.78  4.44  4.53  6,963 
05/19/2025
 4.56  4.72  4.34  4.64  8,466 
05/16/2025
 4.88  4.88  4.56  4.67  5,363 
05/15/2025
 4.86  4.92  4.52  4.78  15,575 
05/14/2025
 4.34  5.12  4.28  4.96  144,814 
05/13/2025
 4.37  4.53  4.33  4.34  12,638 
05/12/2025
 4.18  4.72  4.16  4.28  40,903 
05/09/2025
 4.16  4.40  3.92  4.24  58,031 
05/08/2025
 4.16  4.44  4.16  4.26  14,638 
05/07/2025
 4.62  4.80  4.26  4.27  23,088 
05/06/2025
 4.40  4.80  4.16  4.80  33,721 
05/05/2025
 6.06  6.32  4.40  4.62  202,963 
05/02/2025
 5.78  6.00  5.60  6.00  129,873 
05/01/2025
 5.52  5.69  5.30  5.50  32,713 
04/30/2025
 5.24  5.89  4.97  5.60  23,250 
04/29/2025
 5.77  5.89  5.24  5.45  36,675 
04/28/2025
 4.23  5.76  4.23  5.70  119,313 
04/25/2025
 4.06  4.17  4.04  4.16  2,685 
04/24/2025
 4.16  4.32  4.02  4.18  12,300 
04/23/2025
 4.00  4.20  3.94  4.18  6,000 
04/22/2025
 4.12  4.14  3.85  4.07  6,925 
04/21/2025
 3.90  4.35  3.77  4.19  5,688 
04/17/2025
 4.09  4.28  3.92  3.97  26,450 
04/16/2025
 4.88  6.24  4.08  4.20  394,086 
04/15/2025
 4.27  4.83  4.16  4.70  125,825 
04/14/2025
 3.92  5.05  3.92  4.32  107,637 
04/11/2025
 4.08  4.09  3.86  4.01  5,925 
04/10/2025
 4.00  4.45  3.94  4.09  10,188 
04/09/2025
 4.01  5.38  3.84  4.22  127,563 
04/08/2025
 3.82  4.24  3.82  4.13  5,613 
04/07/2025
 4.08  4.16  3.68  3.98  6,513 

About JIADE LIMITED Stock history

JIADE LIMITED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JIADE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JIADE LIMITED Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JIADE LIMITED stock prices may prove useful in developing a viable investing in JIADE LIMITED
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20 M17.8 M

JIADE LIMITED Quarterly Net Working Capital

21.26 Million

JIADE LIMITED Stock Technical Analysis

JIADE LIMITED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JIADE LIMITED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JIADE LIMITED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

JIADE LIMITED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JIADE LIMITED's price direction in advance. Along with the technical and fundamental analysis of JIADE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JIADE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for JIADE Stock analysis

When running JIADE LIMITED's price analysis, check to measure JIADE LIMITED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JIADE LIMITED is operating at the current time. Most of JIADE LIMITED's value examination focuses on studying past and present price action to predict the probability of JIADE LIMITED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JIADE LIMITED's price. Additionally, you may evaluate how the addition of JIADE LIMITED to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities