Jiade Limited Common Stock Price History
JDZG Stock | 2.50 0.08 3.31% |
If you're considering investing in JIADE Stock, it is important to understand the factors that can impact its price. As of today, the current price of JIADE LIMITED stands at 2.50, as last reported on the 3rd of July, with the highest price reaching 2.50 and the lowest price hitting 2.29 during the day. JIADE LIMITED Common retains Efficiency (Sharpe Ratio) of -0.0367, which attests that the entity had a -0.0367 % return per unit of return volatility over the last 3 months. JIADE LIMITED exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JIADE LIMITED's Coefficient Of Variation of (1,794), standard deviation of 9.6, and Market Risk Adjusted Performance of (0.71) to validate the risk estimate we provide. At this time, JIADE LIMITED's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The JIADE LIMITED's current Capital Stock is estimated to increase to about 1.7 M, while Common Stock Shares Outstanding is projected to decrease to roughly 17.8 M. . JIADE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | JDZG |
Estimated Market Risk
9.9 actual daily | 88 88% of assets are less volatile |
Expected Return
-0.36 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average JIADE LIMITED is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JIADE LIMITED by adding JIADE LIMITED to a well-diversified portfolio.
Price Book 0.7474 | Enterprise Value Ebitda 8.1961 | Price Sales 0.396 | Shares Float 58.1 K | Earnings Share 0.25 |
JIADE LIMITED Stock Price History Chart
There are several ways to analyze JIADE Stock price data. The simplest method is using a basic JIADE candlestick price chart, which shows JIADE LIMITED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 2, 2025 | 6.0 |
Lowest Price | June 23, 2025 | 2.08 |
JIADE LIMITED July 3, 2025 Stock Price Synopsis
Various analyses of JIADE LIMITED's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JIADE Stock. It can be used to describe the percentage change in the price of JIADE LIMITED from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JIADE Stock.JIADE LIMITED Price Rate Of Daily Change | 1.03 | |
JIADE LIMITED Price Action Indicator | 0.15 | |
JIADE LIMITED Price Daily Balance Of Power | 0.38 |
JIADE LIMITED July 3, 2025 Stock Price Analysis
JIADE Stock Price History Data
The price series of JIADE LIMITED for the period between Fri, Apr 4, 2025 and Thu, Jul 3, 2025 has a statistical range of 3.92 with a coefficient of variation of 26.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.9. The median price for the last 90 days is 4.2. The company completed 1:8 stock split on 24th of June 2025.Open | High | Low | Close | Volume | ||
07/03/2025 | 2.42 | 2.50 | 2.29 | 2.50 | ||
07/02/2025 | 2.45 | 2.45 | 2.29 | 2.42 | 7,888 | |
07/01/2025 | 2.58 | 2.58 | 2.38 | 2.44 | 20,528 | |
06/30/2025 | 2.63 | 2.71 | 2.44 | 2.52 | 117,800 | |
06/27/2025 | 2.58 | 2.74 | 2.58 | 2.63 | 11,176 | |
06/26/2025 | 2.45 | 2.78 | 2.45 | 2.64 | 67,494 | |
06/25/2025 | 2.66 | 2.66 | 2.35 | 2.50 | 58,633 | |
06/24/2025 | 2.17 | 2.76 | 2.07 | 2.71 | 321,700 | |
06/23/2025 | 2.13 | 2.22 | 2.00 | 2.08 | 67,066 | |
06/20/2025 | 2.27 | 2.37 | 2.09 | 2.11 | 23,638 | |
06/18/2025 | 2.32 | 2.41 | 2.08 | 2.31 | 28,063 | |
06/17/2025 | 2.32 | 2.49 | 2.32 | 2.36 | 33,532 | |
06/16/2025 | 2.28 | 2.51 | 2.24 | 2.36 | 45,409 | |
06/13/2025 | 2.44 | 2.51 | 2.23 | 2.28 | 48,709 | |
06/12/2025 | 2.26 | 2.64 | 2.25 | 2.51 | 36,613 | |
06/11/2025 | 2.40 | 3.03 | 2.02 | 2.42 | 444,963 | |
06/10/2025 | 2.22 | 2.72 | 2.22 | 2.32 | 143,572 | |
06/09/2025 | 2.32 | 2.35 | 1.91 | 2.23 | 86,188 | |
06/06/2025 | 3.04 | 3.09 | 1.61 | 2.36 | 428,610 | |
06/05/2025 | 4.41 | 4.59 | 2.74 | 2.74 | 127,400 | |
06/04/2025 | 4.20 | 4.64 | 4.20 | 4.53 | 25,125 | |
06/03/2025 | 4.20 | 4.28 | 4.08 | 4.18 | 2,625 | |
06/02/2025 | 4.08 | 4.40 | 3.92 | 4.03 | 16,788 | |
05/30/2025 | 4.16 | 4.21 | 3.82 | 4.11 | 11,413 | |
05/29/2025 | 4.39 | 4.39 | 4.14 | 4.17 | 3,788 | |
05/28/2025 | 4.32 | 4.32 | 4.08 | 4.24 | 12,269 | |
05/27/2025 | 4.35 | 4.56 | 4.30 | 4.36 | 4,295 | |
05/23/2025 | 4.41 | 4.53 | 4.27 | 4.35 | 4,225 | |
05/22/2025 | 4.40 | 4.62 | 4.40 | 4.62 | 7,825 | |
05/21/2025 | 4.62 | 4.62 | 4.39 | 4.49 | 2,588 | |
05/20/2025 | 4.64 | 4.78 | 4.44 | 4.53 | 6,963 | |
05/19/2025 | 4.56 | 4.72 | 4.34 | 4.64 | 8,466 | |
05/16/2025 | 4.88 | 4.88 | 4.56 | 4.67 | 5,363 | |
05/15/2025 | 4.86 | 4.92 | 4.52 | 4.78 | 15,575 | |
05/14/2025 | 4.34 | 5.12 | 4.28 | 4.96 | 144,814 | |
05/13/2025 | 4.37 | 4.53 | 4.33 | 4.34 | 12,638 | |
05/12/2025 | 4.18 | 4.72 | 4.16 | 4.28 | 40,903 | |
05/09/2025 | 4.16 | 4.40 | 3.92 | 4.24 | 58,031 | |
05/08/2025 | 4.16 | 4.44 | 4.16 | 4.26 | 14,638 | |
05/07/2025 | 4.62 | 4.80 | 4.26 | 4.27 | 23,088 | |
05/06/2025 | 4.40 | 4.80 | 4.16 | 4.80 | 33,721 | |
05/05/2025 | 6.06 | 6.32 | 4.40 | 4.62 | 202,963 | |
05/02/2025 | 5.78 | 6.00 | 5.60 | 6.00 | 129,873 | |
05/01/2025 | 5.52 | 5.69 | 5.30 | 5.50 | 32,713 | |
04/30/2025 | 5.24 | 5.89 | 4.97 | 5.60 | 23,250 | |
04/29/2025 | 5.77 | 5.89 | 5.24 | 5.45 | 36,675 | |
04/28/2025 | 4.23 | 5.76 | 4.23 | 5.70 | 119,313 | |
04/25/2025 | 4.06 | 4.17 | 4.04 | 4.16 | 2,685 | |
04/24/2025 | 4.16 | 4.32 | 4.02 | 4.18 | 12,300 | |
04/23/2025 | 4.00 | 4.20 | 3.94 | 4.18 | 6,000 | |
04/22/2025 | 4.12 | 4.14 | 3.85 | 4.07 | 6,925 | |
04/21/2025 | 3.90 | 4.35 | 3.77 | 4.19 | 5,688 | |
04/17/2025 | 4.09 | 4.28 | 3.92 | 3.97 | 26,450 | |
04/16/2025 | 4.88 | 6.24 | 4.08 | 4.20 | 394,086 | |
04/15/2025 | 4.27 | 4.83 | 4.16 | 4.70 | 125,825 | |
04/14/2025 | 3.92 | 5.05 | 3.92 | 4.32 | 107,637 | |
04/11/2025 | 4.08 | 4.09 | 3.86 | 4.01 | 5,925 | |
04/10/2025 | 4.00 | 4.45 | 3.94 | 4.09 | 10,188 | |
04/09/2025 | 4.01 | 5.38 | 3.84 | 4.22 | 127,563 | |
04/08/2025 | 3.82 | 4.24 | 3.82 | 4.13 | 5,613 | |
04/07/2025 | 4.08 | 4.16 | 3.68 | 3.98 | 6,513 |
About JIADE LIMITED Stock history
JIADE LIMITED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JIADE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JIADE LIMITED Common will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JIADE LIMITED stock prices may prove useful in developing a viable investing in JIADE LIMITED
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 20 M | 17.8 M |
JIADE LIMITED Quarterly Net Working Capital |
|
JIADE LIMITED Stock Technical Analysis
JIADE LIMITED technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
JIADE LIMITED Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JIADE LIMITED's price direction in advance. Along with the technical and fundamental analysis of JIADE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JIADE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.62) | |||
Total Risk Alpha | (1.16) | |||
Treynor Ratio | (0.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for JIADE Stock analysis
When running JIADE LIMITED's price analysis, check to measure JIADE LIMITED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy JIADE LIMITED is operating at the current time. Most of JIADE LIMITED's value examination focuses on studying past and present price action to predict the probability of JIADE LIMITED's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move JIADE LIMITED's price. Additionally, you may evaluate how the addition of JIADE LIMITED to your portfolios can decrease your overall portfolio volatility.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities |