Jjill Inc Stock Price History

JILL Stock  USD 16.16  0.85  5.55%   
Below is the normalized historical share price chart for JJill Inc extending back to March 08, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JJill stands at 16.16, as last reported on the 22nd of July, with the highest price reaching 16.16 and the lowest price hitting 15.31 during the day.
IPO Date
9th of March 2017
200 Day MA
21.4437
50 Day MA
15.5952
Beta
0.509
 
Covid
If you're considering investing in JJill Stock, it is important to understand the factors that can impact its price. As of now, JJill Stock is not too volatile. JJill Inc holds Efficiency (Sharpe) Ratio of 0.0274, which attests that the entity had a 0.0274 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for JJill Inc, which you can use to evaluate the volatility of the firm. Please check out JJill's Risk Adjusted Performance of 0.0084, downside deviation of 4.31, and Market Risk Adjusted Performance of 0.0068 to validate if the risk estimate we provide is consistent with the expected return of 0.0959%.
At this time, JJill's Total Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 164.5 K this year, although the value of Common Stock Total Equity will most likely fall to about 85.5 K. . At this time, JJill's Price Sales Ratio is quite stable compared to the past year. JJill Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0274

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskJILLHuge Risk
Negative Returns

Estimated Market Risk

 3.5
  actual daily
31
69% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average JJill is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JJill by adding it to a well-diversified portfolio.
Price Book
2.0528
Enterprise Value Ebitda
5.2555
Price Sales
0.3812
Shares Float
5.8 M
Dividend Share
0.29

JJill Stock Price History Chart

There are several ways to analyze JJill Stock price data. The simplest method is using a basic JJill candlestick price chart, which shows JJill price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202517.78
Lowest PriceJune 13, 202513.46

JJill July 22, 2025 Stock Price Synopsis

Various analyses of JJill's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JJill Stock. It can be used to describe the percentage change in the price of JJill from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JJill Stock.
JJill Price Rate Of Daily Change 1.06 
JJill Price Daily Balance Of Power 1.00 
JJill Price Action Indicator 0.85 

JJill July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in JJill Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JJill intraday prices and daily technical indicators to check the level of noise trading in JJill Stock and then apply it to test your longer-term investment strategies against JJill.

JJill Stock Price History Data

The price series of JJill for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 4.32 with a coefficient of variation of 6.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.47. The median price for the last 90 days is 15.35. The company completed 1:5 stock split on 10th of November 2020. JJill Inc completed dividends distribution on 2025-06-25.
OpenHighLowCloseVolume
07/22/2025
 15.31  16.16  15.31  16.16 
07/21/2025
 15.18  15.69  15.08  15.31  66,035 
07/18/2025
 15.28  15.44  14.92  15.04  73,413 
07/17/2025
 14.84  15.51  14.84  15.04  62,809 
07/16/2025
 14.80  15.05  14.54  14.91  92,612 
07/15/2025
 15.27  15.27  14.52  14.60  88,671 
07/14/2025
 15.43  15.43  14.85  15.20  133,815 
07/11/2025 15.56  15.72  15.39  15.53  81,741 
07/10/2025
 15.34  15.94  15.31  15.75  52,804 
07/09/2025
 15.40  15.58  15.22  15.35  61,461 
07/08/2025
 15.66  15.82  15.28  15.35  143,629 
07/07/2025
 15.41  15.70  15.14  15.53  67,194 
07/03/2025 15.46  15.74  15.44  15.48  50,549 
07/02/2025
 15.26  15.61  15.06  15.47  56,313 
07/01/2025 14.60  15.99  14.44  15.20  124,458 
06/30/2025 15.09  15.09  14.60  14.64  96,259 
06/27/2025
 14.67  15.36  14.58  14.93  404,102 
06/26/2025
 14.47  14.57  14.24  14.53  90,800 
06/25/2025
 14.85  14.86  14.06  14.33  174,281 
06/24/2025 14.13  14.93  13.92  14.87  181,873 
06/23/2025
 13.91  14.19  13.46  13.78  219,663 
06/20/2025
 14.49  14.61  13.94  14.03  151,174 
06/18/2025
 14.17  14.53  14.02  14.41  154,100 
06/17/2025 13.74  14.56  13.73  14.14  160,600 
06/16/2025 13.76  14.14  13.43  13.92  152,500 
06/13/2025
 13.86  14.41  13.29  13.46  248,200 
06/12/2025 14.21  14.42  13.65  14.07  248,500 
06/11/2025 13.85  14.91  13.54  14.05  810,700 
06/10/2025
 17.17  17.45  16.72  16.75  135,800 
06/09/2025 16.86  17.31  16.86  17.06  92,000 
06/06/2025
 16.47  16.86  16.33  16.78  95,400 
06/05/2025
 15.46  16.34  15.08  16.29  87,600 
06/04/2025
 15.86  15.89  15.40  15.49  51,500 
06/03/2025
 15.36  16.11  15.31  15.81  65,000 
06/02/2025
 15.91  15.92  15.19  15.28  99,100 
05/30/2025
 15.78  16.19  15.78  15.91  71,600 
05/29/2025
 16.04  16.15  15.91  16.01  93,200 
05/28/2025
 16.52  16.89  15.91  15.96  84,700 
05/27/2025
 16.28  16.93  16.22  16.50  124,500 
05/23/2025
 15.96  16.08  15.72  15.98  54,800 
05/22/2025
 16.01  16.57  15.99  16.42  52,300 
05/21/2025
 16.43  16.61  16.01  16.03  76,700 
05/20/2025
 17.16  17.38  16.74  16.83  37,600 
05/19/2025 17.28  17.47  16.93  17.13  58,000 
05/16/2025
 17.99  17.99  17.54  17.74  73,900 
05/15/2025
 17.21  18.27  16.96  17.78  107,600 
05/14/2025
 16.66  17.38  16.66  17.19  79,600 
05/13/2025
 16.88  17.12  16.56  16.73  87,800 
05/12/2025
 17.13  17.66  16.74  16.87  170,900 
05/09/2025
 15.80  16.14  15.54  15.81  76,600 
05/08/2025
 15.51  15.92  15.36  15.74  94,100 
05/07/2025
 15.38  15.55  15.02  15.23  53,900 
05/06/2025
 14.82  15.18  14.56  15.17  55,100 
05/05/2025
 15.55  15.62  15.03  15.06  63,600 
05/02/2025 15.64  16.03  15.62  15.78  124,000 
05/01/2025 15.14  15.49  14.87  15.45  85,200 
04/30/2025 14.79  15.19  14.57  15.14  87,400 
04/29/2025
 15.02  15.36  14.85  15.14  59,600 
04/28/2025
 15.40  15.67  14.90  15.12  75,600 
04/25/2025
 15.46  15.57  15.27  15.41  54,600 
04/24/2025
 15.02  15.71  15.00  15.71  67,200 

About JJill Stock history

JJill investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JJill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JJill Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JJill stock prices may prove useful in developing a viable investing in JJill
Last ReportedProjected for Next Year
Common Stock Shares Outstanding15.1 M11.6 M
Net Income Applicable To Common Shares38 M39.9 M

JJill Stock Technical Analysis

JJill technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JJill technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JJill trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

JJill Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JJill's price direction in advance. Along with the technical and fundamental analysis of JJill Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JJill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JJill Inc is a strong investment it is important to analyze JJill's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JJill's future performance. For an informed investment choice regarding JJill Stock, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JJill Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JJill. If investors know JJill will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JJill listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.34)
Dividend Share
0.29
Earnings Share
2.21
Revenue Per Share
39.615
Quarterly Revenue Growth
(0.05)
The market value of JJill Inc is measured differently than its book value, which is the value of JJill that is recorded on the company's balance sheet. Investors also form their own opinion of JJill's value that differs from its market value or its book value, called intrinsic value, which is JJill's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JJill's market value can be influenced by many factors that don't directly affect JJill's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JJill's value and its price as these two are different measures arrived at by different means. Investors typically determine if JJill is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JJill's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.