Jm Smucker Stock Price History

SJM Stock  USD 106.16  2.74  2.52%   
Below is the normalized historical share price chart for JM Smucker extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JM Smucker stands at 106.16, as last reported on the 21st of July, with the highest price reaching 108.76 and the lowest price hitting 105.68 during the day.
IPO Date
31st of October 1994
200 Day MA
110.7142
50 Day MA
105.8504
Beta
0.333
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SJM Stock, it is important to understand the factors that can impact its price. JM Smucker retains Efficiency (Sharpe Ratio) of -0.0501, which attests that the entity had a -0.0501 % return per unit of price deviation over the last 3 months. JM Smucker exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JM Smucker's Market Risk Adjusted Performance of (0.22), coefficient of variation of (2,054), and Information Ratio of (0.11) to validate the risk estimate we provide.
At this time, JM Smucker's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 21st of July 2025, Other Stockholder Equity is likely to grow to about 6.4 B, while Common Stock Shares Outstanding is likely to drop about 72 M. . At this time, JM Smucker's Price Book Value Ratio is very stable compared to the past year. As of the 21st of July 2025, Price To Operating Cash Flows Ratio is likely to grow to 13.16, though Price Earnings Ratio is likely to grow to (9.55). SJM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0501

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSJM

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average JM Smucker is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JM Smucker by adding JM Smucker to a well-diversified portfolio.
Price Book
1.862
Enterprise Value Ebitda
11.7695
Price Sales
1.2979
Shares Float
102.8 M
Dividend Share
4.32

JM Smucker Stock Price History Chart

There are several ways to analyze SJM Stock price data. The simplest method is using a basic SJM candlestick price chart, which shows JM Smucker price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 2025116.47
Lowest PriceJune 10, 202594.41

JM Smucker July 21, 2025 Stock Price Synopsis

Various analyses of JM Smucker's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SJM Stock. It can be used to describe the percentage change in the price of JM Smucker from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SJM Stock.
JM Smucker Price Rate Of Daily Change 0.97 
JM Smucker Price Action Indicator(2.43)
JM Smucker Price Daily Balance Of Power(0.89)

JM Smucker July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SJM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JM Smucker intraday prices and daily technical indicators to check the level of noise trading in SJM Stock and then apply it to test your longer-term investment strategies against SJM.

SJM Stock Price History Data

The price series of JM Smucker for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 22.36 with a coefficient of variation of 6.53. The price distribution for the period has arithmetic mean of 107.82. The median price for the last 90 days is 111.04. The company completed stock split (0.945:1) on 3rd of June 2002. JM Smucker had dividends distributed to its stock-holders on 2025-05-16.
OpenHighLowCloseVolume
07/21/2025
 108.34  108.76  105.68  106.16 
07/18/2025 108.34  108.76  105.68  106.16  2,281,624 
07/17/2025 107.65  109.05  107.08  108.90  2,171,615 
07/16/2025 104.15  107.61  104.09  107.60  2,226,537 
07/15/2025 104.58  105.74  103.79  104.35  1,945,253 
07/14/2025 104.57  104.74  103.57  104.71  2,701,507 
07/11/2025 103.96  105.36  103.13  104.76  1,942,701 
07/10/2025
 102.49  104.82  100.75  104.66  2,796,626 
07/09/2025 105.42  105.43  102.92  104.17  2,080,185 
07/08/2025
 102.98  103.94  102.07  103.47  1,743,233 
07/07/2025
 104.12  104.35  102.79  103.53  2,071,045 
07/03/2025
 104.93  105.00  103.43  104.08  1,095,162 
07/02/2025
 102.62  104.96  102.34  104.83  2,883,799 
07/01/2025 98.40  103.84  98.33  102.95  3,110,956 
06/30/2025
 95.58  98.51  95.25  98.20  2,279,255 
06/27/2025
 96.28  96.30  95.08  95.63  2,760,122 
06/26/2025
 95.91  97.23  95.64  96.14  2,013,831 
06/25/2025
 96.35  96.49  95.40  95.72  2,336,898 
06/24/2025 97.24  97.87  96.44  97.19  2,128,786 
06/23/2025
 97.10  98.60  96.26  97.33  2,011,389 
06/20/2025
 95.90  97.66  95.67  96.93  3,510,986 
06/18/2025
 94.33  96.29  93.30  95.96  2,248,240 
06/17/2025
 95.02  95.74  94.35  94.50  1,600,511 
06/16/2025
 96.20  96.85  94.28  95.36  2,103,759 
06/13/2025
 97.48  98.21  95.60  95.72  2,926,407 
06/12/2025
 96.00  97.42  94.84  97.37  3,785,516 
06/11/2025
 95.01  96.46  94.00  95.87  6,804,086 
06/10/2025
 105.00  105.90  93.93  94.41  13,906,406 
06/09/2025
 111.00  111.94  110.31  111.85  2,043,018 
06/06/2025
 111.33  112.39  110.23  110.88  1,532,525 
06/05/2025
 111.53  112.06  110.57  111.04  917,375 
06/04/2025
 112.87  113.24  111.89  112.03  895,330 
06/03/2025
 111.55  112.77  110.21  112.50  787,837 
06/02/2025
 112.59  112.70  110.44  112.00  811,933 
05/30/2025
 112.70  113.29  112.10  112.61  1,464,543 
05/29/2025
 110.64  112.58  110.50  112.47  815,789 
05/28/2025
 113.71  114.00  110.29  110.95  1,247,682 
05/27/2025
 113.17  114.11  112.35  113.93  1,080,985 
05/23/2025
 112.04  112.79  110.71  112.64  683,076 
05/22/2025
 112.01  112.32  110.53  111.99  1,115,565 
05/21/2025
 114.95  115.18  112.49  112.53  896,434 
05/20/2025
 113.77  115.61  113.42  114.95  1,128,155 
05/19/2025
 113.56  113.81  112.84  113.44  796,090 
05/16/2025
 111.61  113.63  111.30  113.49  926,992 
05/15/2025
 109.86  111.68  109.43  111.57  929,100 
05/14/2025
 109.94  110.05  108.32  109.20  1,174,800 
05/13/2025
 111.70  111.74  109.39  110.42  924,500 
05/12/2025
 110.31  111.61  109.88  111.42  1,328,400 
05/09/2025
 110.87  112.50  110.35  110.47  1,086,000 
05/08/2025
 111.01  112.14  110.76  110.95  1,619,000 
05/07/2025
 112.47  112.56  110.86  111.18  1,213,100 
05/06/2025
 112.54  113.30  111.38  112.43  910,200 
05/05/2025
 113.04  113.47  111.92  112.82  713,400 
05/02/2025
 113.58  113.96  112.28  113.66  731,400 
05/01/2025
 113.68  114.14  112.50  112.68  819,200 
04/30/2025
 115.37  115.66  112.90  115.16  1,578,300 
04/29/2025
 112.61  114.43  111.05  114.18  715,400 
04/28/2025
 114.09  114.63  112.19  112.93  920,700 
04/25/2025
 114.89  114.97  112.18  114.13  788,700 
04/24/2025
 116.14  116.14  113.54  114.58  1,115,300 
04/23/2025
 117.43  117.49  115.32  116.47  731,300 

About JM Smucker Stock history

JM Smucker investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SJM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JM Smucker will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JM Smucker stock prices may prove useful in developing a viable investing in JM Smucker
Last ReportedProjected for Next Year
Common Stock Shares Outstanding106.4 M72 M
Net Loss-1.2 B-1.2 B

JM Smucker Stock Technical Analysis

JM Smucker technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of JM Smucker technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JM Smucker trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

JM Smucker Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JM Smucker's price direction in advance. Along with the technical and fundamental analysis of SJM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SJM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether JM Smucker is a strong investment it is important to analyze JM Smucker's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact JM Smucker's future performance. For an informed investment choice regarding SJM Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in JM Smucker. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in inflation.
To learn how to invest in SJM Stock, please use our How to Invest in JM Smucker guide.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of JM Smucker. If investors know SJM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about JM Smucker listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.03)
Dividend Share
4.32
Earnings Share
(11.57)
Revenue Per Share
82.012
Quarterly Revenue Growth
(0.03)
The market value of JM Smucker is measured differently than its book value, which is the value of SJM that is recorded on the company's balance sheet. Investors also form their own opinion of JM Smucker's value that differs from its market value or its book value, called intrinsic value, which is JM Smucker's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JM Smucker's market value can be influenced by many factors that don't directly affect JM Smucker's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JM Smucker's value and its price as these two are different measures arrived at by different means. Investors typically determine if JM Smucker is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JM Smucker's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.