Johnson Controls International Stock Price History
| JCI Stock | USD 109.37 1.45 1.31% |
Below is the normalized historical share price chart for Johnson Controls International extending back to September 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Controls stands at 109.37, as last reported on the 16th of October 2025, with the highest price reaching 111.45 and the lowest price hitting 108.47 during the day.
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. Johnson Controls is very steady at the moment. Johnson Controls Int holds Efficiency (Sharpe) Ratio of 0.0295, which attests that the entity had a 0.0295 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Johnson Controls Int, which you can use to evaluate the volatility of the firm. Please check out Johnson Controls' Risk Adjusted Performance of 0.0418, market risk adjusted performance of 0.0938, and Downside Deviation of 1.71 to validate if the risk estimate we provide is consistent with the expected return of 0.0428%. As of now, Johnson Controls' Total Stockholder Equity is increasing as compared to previous years. The Johnson Controls' current Liabilities And Stockholders Equity is estimated to increase to about 51.6 B, while Common Stock Shares Outstanding is projected to decrease to under 755.2 M. . As of now, Johnson Controls' Price To Sales Ratio is increasing as compared to previous years. The Johnson Controls' current Price Sales Ratio is estimated to increase to 2.15, while Price Earnings Ratio is projected to decrease to 27.50. Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 1985 | 200 Day MA 94.5392 | 50 Day MA 107.1142 | Beta 1.344 |
Sharpe Ratio = 0.0295
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JCI |
Estimated Market Risk
| 1.45 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Johnson Controls is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Controls by adding it to a well-diversified portfolio.
Price Book 4.4918 | Enterprise Value Ebitda 24.2099 | Price Sales 3.0988 | Shares Float 651.8 M | Dividend Share 1.48 |
Johnson Controls Stock Price History Chart
There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Controls price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 25, 2025 | 111.32 |
| Lowest Price | July 29, 2025 | 102.86 |
Johnson Controls October 16, 2025 Stock Price Synopsis
Various analyses of Johnson Controls' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Controls from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.| Johnson Controls Price Rate Of Daily Change | 0.99 | |
| Johnson Controls Price Action Indicator | (1.31) | |
| Johnson Controls Accumulation Distribution | 98,366 | |
| Johnson Controls Price Daily Balance Of Power | (0.49) |
Johnson Controls October 16, 2025 Stock Price Analysis
Johnson Stock Price History Data
The price series of Johnson Controls for the period between Fri, Jul 18, 2025 and Thu, Oct 16, 2025 has a statistical range of 8.46 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 106.94. The median price for the last 90 days is 106.89. The company completed 955:1000 stock split on 6th of September 2016. Johnson Controls Int completed dividends distribution on 2025-09-22.| Open | High | Low | Close | Volume | ||
10/16/2025 | 111.45 | 111.45 | 108.47 | 109.37 | 3,678,817 | |
| 10/15/2025 | 108.78 | 111.13 | 108.71 | 110.82 | 3,208,640 | |
10/14/2025 | 105.00 | 108.25 | 104.49 | 107.85 | 2,058,028 | |
| 10/13/2025 | 106.69 | 107.60 | 106.02 | 106.38 | 1,857,407 | |
| 10/10/2025 | 108.42 | 109.34 | 105.41 | 105.55 | 3,139,378 | |
| 10/09/2025 | 108.97 | 109.56 | 106.80 | 107.76 | 3,626,009 | |
| 10/08/2025 | 108.58 | 109.91 | 107.00 | 108.43 | 2,439,999 | |
| 10/07/2025 | 110.06 | 110.14 | 107.67 | 108.31 | 2,038,171 | |
10/06/2025 | 110.11 | 111.22 | 109.47 | 109.58 | 2,940,280 | |
| 10/03/2025 | 108.76 | 109.34 | 107.60 | 108.79 | 3,791,164 | |
10/02/2025 | 109.41 | 110.25 | 107.47 | 108.66 | 3,383,317 | |
10/01/2025 | 109.12 | 109.81 | 107.25 | 108.89 | 4,189,002 | |
09/30/2025 | 108.40 | 110.00 | 108.35 | 109.95 | 2,281,402 | |
09/29/2025 | 108.24 | 108.88 | 107.44 | 108.16 | 1,804,425 | |
| 09/26/2025 | 106.33 | 107.29 | 105.67 | 107.01 | 2,940,461 | |
09/25/2025 | 105.63 | 106.00 | 104.58 | 105.77 | 3,345,595 | |
09/24/2025 | 108.54 | 108.93 | 106.25 | 106.54 | 2,995,438 | |
09/23/2025 | 109.17 | 110.33 | 107.44 | 108.29 | 4,009,639 | |
09/22/2025 | 107.69 | 109.59 | 107.23 | 109.29 | 3,255,337 | |
| 09/19/2025 | 108.79 | 108.79 | 106.64 | 108.29 | 7,388,800 | |
09/18/2025 | 107.41 | 109.49 | 107.23 | 108.08 | 3,792,700 | |
09/17/2025 | 106.55 | 107.97 | 106.03 | 107.01 | 3,196,100 | |
09/16/2025 | 107.46 | 107.54 | 105.69 | 106.57 | 3,223,700 | |
09/15/2025 | 107.41 | 107.66 | 106.16 | 107.41 | 4,277,700 | |
09/12/2025 | 106.93 | 108.32 | 106.67 | 107.13 | 2,826,300 | |
09/11/2025 | 107.62 | 108.89 | 106.85 | 107.42 | 4,620,500 | |
09/10/2025 | 107.35 | 109.58 | 105.47 | 107.40 | 4,182,600 | |
09/09/2025 | 106.30 | 106.82 | 104.14 | 105.90 | 4,016,100 | |
09/08/2025 | 106.18 | 107.86 | 105.32 | 106.78 | 4,681,500 | |
09/05/2025 | 106.87 | 107.29 | 103.65 | 105.84 | 4,278,900 | |
09/04/2025 | 105.49 | 106.77 | 104.86 | 106.70 | 2,745,900 | |
09/03/2025 | 105.62 | 105.90 | 104.41 | 104.95 | 3,934,900 | |
09/02/2025 | 104.67 | 105.64 | 103.44 | 105.57 | 4,591,000 | |
08/29/2025 | 108.28 | 108.77 | 105.84 | 106.50 | 4,216,500 | |
08/28/2025 | 109.11 | 109.24 | 108.10 | 108.25 | 3,751,900 | |
08/27/2025 | 107.84 | 109.94 | 107.66 | 108.87 | 4,714,400 | |
08/26/2025 | 106.29 | 108.36 | 105.99 | 108.06 | 6,269,500 | |
08/25/2025 | 106.64 | 107.21 | 105.98 | 106.01 | 3,927,700 | |
08/22/2025 | 104.95 | 107.56 | 104.72 | 106.87 | 5,090,900 | |
08/21/2025 | 105.32 | 106.06 | 104.19 | 104.36 | 3,801,800 | |
08/20/2025 | 103.83 | 106.05 | 103.28 | 105.61 | 4,755,200 | |
08/19/2025 | 105.15 | 105.60 | 103.58 | 104.14 | 5,470,600 | |
08/18/2025 | 103.11 | 105.56 | 102.69 | 105.32 | 4,879,500 | |
08/15/2025 | 105.05 | 105.05 | 103.00 | 103.14 | 6,360,300 | |
08/14/2025 | 104.47 | 105.59 | 104.47 | 104.63 | 5,250,400 | |
08/13/2025 | 106.89 | 107.47 | 104.29 | 105.38 | 7,802,200 | |
08/12/2025 | 105.78 | 106.44 | 104.70 | 106.25 | 6,756,000 | |
08/11/2025 | 105.05 | 105.59 | 104.74 | 105.32 | 8,854,100 | |
08/08/2025 | 104.64 | 105.59 | 103.95 | 105.16 | 6,227,800 | |
08/07/2025 | 105.19 | 105.55 | 103.63 | 103.93 | 2,832,400 | |
08/06/2025 | 104.44 | 105.03 | 103.38 | 104.28 | 2,962,000 | |
08/05/2025 | 106.61 | 106.61 | 103.34 | 104.45 | 3,827,300 | |
08/04/2025 | 106.61 | 106.81 | 105.50 | 106.09 | 3,107,400 | |
08/01/2025 | 103.89 | 107.08 | 102.98 | 106.09 | 5,337,500 | |
07/31/2025 | 103.98 | 106.81 | 103.89 | 104.61 | 6,355,100 | |
07/30/2025 | 102.30 | 104.81 | 101.71 | 103.64 | 7,926,700 | |
07/29/2025 | 106.17 | 108.20 | 102.14 | 102.86 | 11,353,400 | |
07/28/2025 | 111.59 | 112.22 | 110.60 | 111.11 | 6,984,500 | |
07/25/2025 | 109.80 | 111.59 | 109.27 | 111.32 | 4,408,800 | |
07/24/2025 | 109.03 | 110.26 | 108.66 | 109.62 | 4,598,100 | |
07/23/2025 | 108.61 | 110.18 | 108.30 | 109.72 | 6,925,100 |
About Johnson Controls Stock history
Johnson Controls investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Controls Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Controls stock prices may prove useful in developing a viable investing in Johnson Controls
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 777.4 M | 755.2 M | |
| Net Income Applicable To Common Shares | 2 B | 1.4 B |
Johnson Controls Stock Technical Analysis
Johnson Controls technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
| All Next | Launch Module |
Johnson Controls Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johnson Controls' price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0418 | |||
| Jensen Alpha | 0.0148 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0037 | |||
| Treynor Ratio | 0.0838 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Johnson Stock analysis
When running Johnson Controls' price analysis, check to measure Johnson Controls' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Controls is operating at the current time. Most of Johnson Controls' value examination focuses on studying past and present price action to predict the probability of Johnson Controls' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Controls' price. Additionally, you may evaluate how the addition of Johnson Controls to your portfolios can decrease your overall portfolio volatility.
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |