Johnson Controls International Stock Price History
| JCI Stock | USD 108.96 0.01 0.01% |
Below is the normalized historical share price chart for Johnson Controls International extending back to September 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Controls stands at 108.96, as last reported on the 19th of July, with the highest price reaching 109.40 and the lowest price hitting 108.35 during the day.
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. Johnson Controls appears to be very steady, given 3 months investment horizon. Johnson Controls Int holds Efficiency (Sharpe) Ratio of 0.54, which attests that the entity had a 0.54 % return per unit of risk over the last 3 months. By evaluating Johnson Controls' technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please utilize Johnson Controls' Downside Deviation of 1.08, risk adjusted performance of 0.376, and Market Risk Adjusted Performance of 0.4974 to validate if our risk estimates are consistent with your expectations. As of now, Johnson Controls' Total Stockholder Equity is increasing as compared to previous years. The Johnson Controls' current Liabilities And Stockholders Equity is estimated to increase to about 51.6 B, while Common Stock Shares Outstanding is projected to decrease to under 543 M. . As of now, Johnson Controls' Price To Sales Ratio is increasing as compared to previous years. The Johnson Controls' current Price Sales Ratio is estimated to increase to 2.15, while Price Earnings Ratio is projected to decrease to 25.30. Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of March 1985 | 200 Day MA 85.5517 | 50 Day MA 100.4372 | Beta 1.339 |
Sharpe Ratio = 0.5374
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JCI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.54 actual daily | 42 58% of assets perform better |
Based on monthly moving average Johnson Controls is performing at about 42% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Controls by adding it to a well-diversified portfolio.
Price Book 4.4142 | Enterprise Value Ebitda 21.4288 | Price Sales 3.0842 | Shares Float 655.5 M | Dividend Share 1.48 |
Johnson Controls Stock Price History Chart
There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Controls price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 108.96 |
| Lowest Price | April 22, 2025 | 76.33 |
Johnson Controls July 19, 2025 Stock Price Synopsis
Various analyses of Johnson Controls' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Controls from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.| Johnson Controls Price Rate Of Daily Change | 1.00 | |
| Johnson Controls Price Action Indicator | 0.09 | |
| Johnson Controls Accumulation Distribution | 30,904 | |
| Johnson Controls Price Daily Balance Of Power | 0.01 |
Johnson Controls July 19, 2025 Stock Price Analysis
Johnson Stock Price History Data
The price series of Johnson Controls for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 34.78 with a coefficient of variation of 10.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 96.76. The median price for the last 90 days is 101.12. The company completed 955:1000 stock split on 6th of September 2016. Johnson Controls Int completed dividends distribution on 2025-06-23.| Open | High | Low | Close | Volume | ||
| 07/18/2025 | 108.95 | 109.40 | 108.35 | 108.96 | 3,219,949 | |
07/17/2025 | 107.06 | 109.02 | 106.90 | 108.95 | 2,559,679 | |
| 07/16/2025 | 106.23 | 107.36 | 105.19 | 107.28 | 3,841,600 | |
| 07/15/2025 | 106.55 | 106.88 | 105.83 | 106.02 | 2,528,330 | |
| 07/14/2025 | 105.78 | 106.68 | 105.15 | 106.26 | 3,223,100 | |
| 07/11/2025 | 105.68 | 106.63 | 105.17 | 105.85 | 2,234,200 | |
| 07/10/2025 | 106.76 | 107.19 | 105.56 | 106.33 | 4,247,343 | |
| 07/09/2025 | 106.44 | 106.56 | 105.28 | 106.50 | 5,242,900 | |
07/08/2025 | 106.43 | 107.09 | 104.70 | 105.50 | 6,163,555 | |
| 07/07/2025 | 106.82 | 107.06 | 105.48 | 105.98 | 3,524,800 | |
07/03/2025 | 104.98 | 106.96 | 104.98 | 106.71 | 2,982,000 | |
07/02/2025 | 104.70 | 105.19 | 104.34 | 105.07 | 3,676,502 | |
07/01/2025 | 105.22 | 106.07 | 103.59 | 104.67 | 4,994,700 | |
| 06/30/2025 | 105.17 | 105.67 | 104.56 | 105.62 | 2,895,350 | |
06/27/2025 | 104.75 | 105.89 | 104.50 | 105.07 | 4,891,913 | |
06/26/2025 | 103.85 | 104.79 | 103.66 | 104.44 | 7,206,511 | |
06/25/2025 | 104.02 | 104.02 | 102.99 | 103.35 | 3,752,200 | |
06/24/2025 | 104.00 | 104.40 | 102.87 | 103.60 | 2,830,963 | |
06/23/2025 | 101.96 | 103.43 | 101.25 | 103.35 | 3,584,275 | |
06/20/2025 | 103.34 | 103.62 | 100.50 | 101.88 | 7,548,600 | |
06/18/2025 | 103.59 | 104.46 | 102.85 | 103.11 | 4,118,100 | |
06/17/2025 | 104.06 | 104.50 | 103.15 | 103.46 | 3,150,900 | |
06/16/2025 | 102.96 | 104.81 | 102.88 | 104.11 | 6,221,200 | |
06/13/2025 | 101.97 | 102.37 | 100.92 | 101.60 | 5,525,700 | |
06/12/2025 | 102.60 | 103.57 | 102.44 | 103.23 | 5,976,300 | |
06/11/2025 | 102.83 | 103.77 | 101.93 | 102.82 | 4,816,400 | |
06/10/2025 | 103.43 | 103.63 | 101.28 | 102.53 | 4,080,800 | |
06/09/2025 | 102.87 | 103.62 | 102.30 | 103.17 | 3,063,400 | |
06/06/2025 | 102.91 | 103.46 | 102.13 | 103.41 | 3,687,500 | |
06/05/2025 | 102.27 | 102.31 | 101.00 | 101.95 | 3,363,300 | |
06/04/2025 | 101.81 | 102.60 | 100.86 | 101.96 | 3,788,700 | |
06/03/2025 | 100.03 | 100.99 | 99.74 | 100.81 | 3,803,800 | |
| 06/02/2025 | 100.53 | 100.63 | 98.75 | 100.03 | 4,524,600 | |
05/30/2025 | 101.30 | 101.30 | 100.18 | 101.00 | 6,829,400 | |
05/29/2025 | 101.89 | 101.99 | 100.11 | 101.77 | 4,489,700 | |
05/28/2025 | 100.65 | 101.13 | 100.04 | 101.12 | 5,433,100 | |
05/27/2025 | 98.94 | 100.68 | 98.38 | 100.65 | 5,542,000 | |
| 05/23/2025 | 96.32 | 97.75 | 95.96 | 97.64 | 3,224,500 | |
05/22/2025 | 96.68 | 98.17 | 96.35 | 97.58 | 5,306,900 | |
05/21/2025 | 95.86 | 97.52 | 95.66 | 96.86 | 5,303,900 | |
05/20/2025 | 97.40 | 97.83 | 96.70 | 97.30 | 3,542,300 | |
05/19/2025 | 96.18 | 97.97 | 95.70 | 97.51 | 3,201,300 | |
05/16/2025 | 96.43 | 97.60 | 95.95 | 97.58 | 3,609,600 | |
05/15/2025 | 95.45 | 96.63 | 95.45 | 96.44 | 2,544,800 | |
05/14/2025 | 95.71 | 96.34 | 95.29 | 96.00 | 4,820,000 | |
05/13/2025 | 95.23 | 96.76 | 94.97 | 95.71 | 4,950,700 | |
05/12/2025 | 94.99 | 95.15 | 94.01 | 94.94 | 4,890,100 | |
05/09/2025 | 91.50 | 91.75 | 90.58 | 91.59 | 3,018,800 | |
05/08/2025 | 90.48 | 92.08 | 90.02 | 90.91 | 9,040,800 | |
05/07/2025 | 88.18 | 90.72 | 87.45 | 89.43 | 7,014,600 | |
05/06/2025 | 87.61 | 88.92 | 87.61 | 88.49 | 4,590,900 | |
05/05/2025 | 87.76 | 89.17 | 86.99 | 89.01 | 3,961,800 | |
05/02/2025 | 87.84 | 89.06 | 87.74 | 88.60 | 5,868,600 | |
05/01/2025 | 84.34 | 87.94 | 84.30 | 86.93 | 7,535,800 | |
| 04/30/2025 | 82.17 | 83.72 | 81.25 | 83.60 | 4,910,100 | |
04/29/2025 | 80.56 | 82.18 | 80.26 | 82.03 | 3,220,900 | |
| 04/28/2025 | 81.04 | 81.65 | 79.90 | 80.81 | 3,155,600 | |
04/25/2025 | 80.06 | 81.18 | 79.72 | 80.78 | 2,920,600 | |
04/24/2025 | 77.80 | 80.32 | 77.71 | 80.07 | 3,277,100 | |
04/23/2025 | 78.67 | 80.04 | 77.84 | 78.00 | 4,031,700 | |
04/22/2025 | 75.42 | 76.60 | 74.90 | 76.33 | 3,873,400 |
About Johnson Controls Stock history
Johnson Controls investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Controls Int will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Controls stock prices may prove useful in developing a viable investing in Johnson Controls
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 608.4 M | 543 M | |
| Net Income Applicable To Common Shares | 2.1 B | 1.4 B |
Johnson Controls Stock Technical Analysis
Johnson Controls technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
Johnson Controls Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Johnson Controls' price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.376 | |||
| Jensen Alpha | 0.3669 | |||
| Total Risk Alpha | 0.3223 | |||
| Sortino Ratio | 0.3437 | |||
| Treynor Ratio | 0.4874 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Johnson Stock analysis
When running Johnson Controls' price analysis, check to measure Johnson Controls' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Johnson Controls is operating at the current time. Most of Johnson Controls' value examination focuses on studying past and present price action to predict the probability of Johnson Controls' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Johnson Controls' price. Additionally, you may evaluate how the addition of Johnson Controls to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |