Johnson Johnson Stock Price History

JNJ Stock  USD 152.38  2.84  1.83%   
Below is the normalized historical share price chart for Johnson Johnson extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Johnson stands at 152.38, as last reported on the 17th of June 2025, with the highest price reaching 155.28 and the lowest price hitting 152.10 during the day.
IPO Date
24th of September 1944
200 Day MA
156.2292
50 Day MA
153.8998
Beta
0.41
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Johnson Stock, it is important to understand the factors that can impact its price. Johnson Johnson holds Efficiency (Sharpe) Ratio of -0.0511, which attests that the entity had a -0.0511 % return per unit of risk over the last 3 months. Johnson Johnson exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Johnson Johnson's Market Risk Adjusted Performance of (0.41), standard deviation of 1.55, and Risk Adjusted Performance of (0.08) to validate the risk estimate we provide.
Liabilities And Stockholders Equity is expected to hike to about 202.3 B this year, although the value of Total Stockholder Equity will most likely fall to nearly 39.7 B. . At this time, Johnson Johnson's Price Earnings To Growth Ratio is relatively stable compared to the past year. Price To Free Cash Flows Ratio is expected to hike to 20.56 this year, although the value of Price To Sales Ratio will most likely fall to 2.83. Johnson Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJNJ

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Johnson Johnson is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Johnson by adding Johnson Johnson to a well-diversified portfolio.
Price Book
4.7814
Enterprise Value Ebitda
11.1498
Price Sales
4.1808
Shares Float
2.4 B
Dividend Share
4.96

Johnson Johnson Stock Price History Chart

There are several ways to analyze Johnson Stock price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Johnson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 31, 2025164.43
Lowest PriceMay 14, 2025145.12

Johnson Johnson June 17, 2025 Stock Price Synopsis

Various analyses of Johnson Johnson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Stock. It can be used to describe the percentage change in the price of Johnson Johnson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Stock.
Johnson Johnson Price Rate Of Daily Change 0.98 
Johnson Johnson Accumulation Distribution 131,197 
Johnson Johnson Price Action Indicator(2.73)
Johnson Johnson Price Daily Balance Of Power(0.89)

Johnson Johnson June 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Johnson intraday prices and daily technical indicators to check the level of noise trading in Johnson Stock and then apply it to test your longer-term investment strategies against Johnson.

Johnson Stock Price History Data

The price series of Johnson Johnson for the period between Wed, Mar 19, 2025 and Tue, Jun 17, 2025 has a statistical range of 19.31 with a coefficient of variation of 2.7. Under current investment horizon, the daily prices are spread out with arithmetic mean of 154.68. The median price for the last 90 days is 154.04. The company completed 2:1 stock split on 13th of June 2001. Johnson Johnson completed dividends distribution on 2025-05-27.
OpenHighLowCloseVolume
06/17/2025 154.97  155.28  152.10  152.38  6,406,381 
06/16/2025
 156.42  156.50  154.45  155.22  7,023,091 
06/13/2025 155.97  157.67  155.97  157.10  6,587,528 
06/12/2025 156.24  156.68  155.17  156.66  7,075,511 
06/11/2025 156.30  156.60  154.73  155.26  6,008,062 
06/10/2025
 155.43  157.44  155.02  156.45  6,791,881 
06/09/2025
 154.85  155.99  154.45  155.23  5,319,011 
06/06/2025
 154.00  156.03  154.00  155.03  5,391,638 
06/05/2025
 153.68  154.09  152.64  153.66  5,296,258 
06/04/2025 154.93  154.93  153.13  153.22  6,983,645 
06/03/2025
 154.80  155.66  154.08  154.42  8,209,757 
06/02/2025
 154.48  155.54  152.30  155.40  6,669,365 
05/30/2025 153.90  155.71  153.22  155.21  7,844,424 
05/29/2025
 151.75  154.04  151.56  153.58  6,810,600 
05/28/2025
 153.28  153.64  151.93  152.43  8,426,998 
05/27/2025
 152.52  154.04  151.93  153.25  4,820,042 
05/23/2025
 151.70  152.18  150.92  151.64  6,727,300 
05/22/2025
 151.36  152.02  150.09  151.32  7,535,300 
05/21/2025
 151.89  153.12  151.70  151.88  7,032,200 
05/20/2025
 151.04  152.73  150.83  152.36  7,351,500 
05/19/2025
 150.60  151.36  149.77  151.20  12,639,900 
05/16/2025
 148.40  150.21  147.95  150.05  8,051,200 
05/15/2025
 146.74  148.38  146.08  148.34  7,945,800 
05/14/2025
 147.41  147.56  144.88  145.12  10,216,000 
05/13/2025
 150.41  150.41  146.82  147.18  10,549,600 
05/12/2025
 150.73  154.04  149.90  152.83  9,023,800 
05/09/2025
 154.10  154.74  152.51  152.91  6,520,400 
05/08/2025
 154.50  155.70  153.47  154.34  7,606,100 
05/07/2025
 153.43  156.60  153.19  155.97  7,853,100 
05/06/2025
 153.51  154.58  152.39  153.16  8,644,200 
05/05/2025
 155.34  155.46  153.42  153.69  5,464,100 
05/02/2025
 154.75  155.39  153.72  154.80  5,974,500 
05/01/2025
 153.69  153.77  152.06  153.15  7,325,800 
04/30/2025
 156.86  156.86  153.70  154.98  9,598,200 
04/29/2025
 154.13  155.69  152.98  154.59  5,246,700 
04/28/2025
 154.18  154.49  152.52  154.03  5,815,200 
04/25/2025
 153.01  153.59  151.16  153.27  8,643,600 
04/24/2025
 154.48  154.58  152.14  153.62  8,310,400 
04/23/2025
 155.16  155.77  153.02  154.06  9,099,400 
04/22/2025
 156.21  157.37  154.93  156.41  7,136,300 
04/21/2025
 156.62  156.89  154.17  155.59  6,285,400 
04/17/2025
 152.85  158.09  152.85  156.13  10,972,400 
04/16/2025
 154.05  154.31  150.95  152.60  7,986,900 
04/15/2025
 154.38  154.97  150.81  152.32  10,847,700 
04/14/2025
 150.30  153.36  149.89  153.05  10,685,300 
04/11/2025
 148.06  151.06  146.93  150.44  9,943,900 
04/10/2025
 149.09  149.92  143.90  147.43  13,830,500 
04/09/2025
 140.99  151.89  140.30  149.69  18,773,700 
04/08/2025
 152.29  152.29  146.74  148.73  12,018,400 
04/07/2025
 150.00  151.41  146.15  149.34  18,083,000 
04/04/2025
 157.81  158.46  151.63  151.94  16,601,700 
04/03/2025
 157.40  159.29  156.14  158.46  13,249,300 
04/02/2025
 152.70  154.47  152.15  154.04  10,356,900 
04/01/2025
 159.37  160.44  151.83  151.95  23,303,100 
03/31/2025
 162.98  165.22  162.84  164.43  12,481,400 
03/28/2025
 162.20  163.12  161.53  162.32  5,760,300 
03/27/2025
 160.97  162.68  159.95  161.75  6,752,500 
03/26/2025
 159.84  161.11  159.28  160.35  7,223,500 
03/25/2025
 162.13  162.80  159.20  159.65  7,456,200 
03/24/2025
 161.46  163.00  161.12  161.90  8,046,400 
03/21/2025
 161.62  162.74  161.10  162.24  17,047,100 

About Johnson Johnson Stock history

Johnson Johnson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Johnson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Johnson stock prices may prove useful in developing a viable investing in Johnson Johnson
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.4 B2.2 B
Net Income Applicable To Common Shares20.6 B13 B

Johnson Johnson Stock Technical Analysis

Johnson Johnson technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Johnson Johnson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Johnson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Johnson Johnson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Johnson's price direction in advance. Along with the technical and fundamental analysis of Johnson Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Johnson Johnson is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Johnson Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Johnson Johnson Stock. Highlighted below are key reports to facilitate an investment decision about Johnson Johnson Stock:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Johnson Johnson. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
For more information on how to buy Johnson Stock please use our How to buy in Johnson Stock guide.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Johnson Johnson. If investors know Johnson will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Johnson Johnson listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
2.388
Dividend Share
4.96
Earnings Share
8.99
Revenue Per Share
37.112
Quarterly Revenue Growth
0.024
The market value of Johnson Johnson is measured differently than its book value, which is the value of Johnson that is recorded on the company's balance sheet. Investors also form their own opinion of Johnson Johnson's value that differs from its market value or its book value, called intrinsic value, which is Johnson Johnson's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Johnson Johnson's market value can be influenced by many factors that don't directly affect Johnson Johnson's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Johnson Johnson's value and its price as these two are different measures arrived at by different means. Investors typically determine if Johnson Johnson is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Johnson Johnson's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.