Jumia Technologies Ag Stock Price History

JMIA Stock  USD 2.50  0.07  2.88%   
If you're considering investing in Jumia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Jumia Technologies stands at 2.50, as last reported on the 4th of May, with the highest price reaching 2.55 and the lowest price hitting 2.45 during the day. Jumia Technologies holds Efficiency (Sharpe) Ratio of -0.0921, which attests that the entity had a -0.0921 % return per unit of risk over the last 3 months. Jumia Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Jumia Technologies' Standard Deviation of 5.65, market risk adjusted performance of 1.97, and Risk Adjusted Performance of (0.15) to validate the risk estimate we provide.
Jumia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0921

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJMIA

Estimated Market Risk

 5.65
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.52
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Jumia Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jumia Technologies by adding Jumia Technologies to a well-diversified portfolio.

Jumia Technologies Stock Price History Chart

There are several ways to analyze Jumia Stock price data. The simplest method is using a basic Jumia candlestick price chart, which shows Jumia Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20254.16
Lowest PriceApril 8, 20251.73

Jumia Technologies May 4, 2025 Stock Price Synopsis

Various analyses of Jumia Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jumia Stock. It can be used to describe the percentage change in the price of Jumia Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jumia Stock.
Jumia Technologies Price Daily Balance Of Power 0.70 
Jumia Technologies Price Rate Of Daily Change 1.03 
Jumia Technologies Price Action Indicator 0.03 

Jumia Technologies May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jumia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jumia Technologies intraday prices and daily technical indicators to check the level of noise trading in Jumia Stock and then apply it to test your longer-term investment strategies against Jumia.

Jumia Stock Price History Data

The price series of Jumia Technologies for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 2.43 with a coefficient of variation of 26.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.63. The median price for the last 90 days is 2.42.
OpenHighLowCloseVolume
05/04/2025
 2.48  2.55  2.45  2.50 
05/02/2025
 2.48  2.55  2.45  2.50  1,530,573 
05/01/2025
 2.40  2.48  2.35  2.43  1,512,488 
04/30/2025
 2.37  2.38  2.29  2.37  2,501,791 
04/29/2025
 2.39  2.53  2.36  2.45  3,289,071 
04/28/2025
 2.50  2.52  2.35  2.38  2,131,060 
04/25/2025
 2.37  2.47  2.34  2.44  3,256,092 
04/24/2025
 2.25  2.36  2.23  2.34  2,589,368 
04/23/2025
 2.21  2.31  2.19  2.27  2,604,549 
04/22/2025
 2.14  2.17  2.07  2.15  1,871,081 
04/21/2025
 2.10  2.13  2.03  2.11  1,547,437 
04/17/2025
 2.08  2.12  2.02  2.10  1,375,112 
04/16/2025
 2.05  2.11  2.01  2.05  1,571,549 
04/15/2025
 2.10  2.16  2.05  2.11  1,924,094 
04/14/2025
 2.16  2.18  2.03  2.09  2,033,424 
04/11/2025
 1.99  2.11  1.92  2.05  2,968,210 
04/10/2025
 2.00  2.03  1.87  1.96  2,512,516 
04/09/2025
 1.75  2.09  1.70  2.06  4,414,652 
04/08/2025
 1.91  1.94  1.70  1.73  4,079,186 
04/07/2025
 1.69  1.89  1.60  1.76  7,276,111 
04/04/2025
 1.93  1.95  1.74  1.78  17,432,468 
04/03/2025
 2.09  2.12  1.93  1.98  9,213,655 
04/02/2025
 2.16  2.25  2.13  2.20  1,362,565 
04/01/2025
 2.15  2.24  2.11  2.18  1,617,668 
03/31/2025
 2.15  2.17  2.07  2.15  2,844,279 
03/28/2025
 2.33  2.33  2.23  2.24  1,680,496 
03/27/2025
 2.37  2.41  2.31  2.34  1,361,462 
03/26/2025
 2.52  2.54  2.34  2.36  1,737,566 
03/25/2025
 2.56  2.58  2.48  2.52  1,117,350 
03/24/2025
 2.52  2.55  2.50  2.55  1,217,074 
03/21/2025
 2.42  2.47  2.38  2.47  1,258,168 
03/20/2025
 2.46  2.51  2.40  2.43  1,347,243 
03/19/2025
 2.40  2.52  2.40  2.49  1,544,843 
03/18/2025
 2.45  2.45  2.36  2.38  1,326,149 
03/17/2025
 2.35  2.49  2.34  2.46  1,659,984 
03/14/2025
 2.36  2.38  2.30  2.34  1,869,155 
03/13/2025
 2.36  2.37  2.26  2.29  1,167,321 
03/12/2025
 2.37  2.41  2.32  2.36  1,430,058 
03/11/2025
 2.28  2.41  2.28  2.29  2,263,042 
03/10/2025
 2.32  2.36  2.25  2.27  2,870,334 
03/07/2025
 2.40  2.42  2.31  2.42  1,701,626 
03/06/2025
 2.48  2.49  2.35  2.38  1,795,087 
03/05/2025
 2.47  2.56  2.41  2.55  2,222,830 
03/04/2025
 2.26  2.46  2.21  2.41  2,612,261 
03/03/2025
 2.49  2.53  2.28  2.31  2,923,600 
02/28/2025
 2.39  2.48  2.32  2.45  3,696,763 
02/27/2025
 2.54  2.56  2.42  2.43  4,332,004 
02/26/2025
 2.62  2.63  2.53  2.53  3,219,078 
02/25/2025
 2.73  2.74  2.54  2.58  4,836,948 
02/24/2025
 2.77  2.86  2.66  2.71  5,355,743 
02/21/2025
 2.84  2.93  2.72  2.76  8,331,836 
02/20/2025
 3.13  3.14  2.69  2.82  27,587,580 
02/19/2025
 4.05  4.16  3.86  3.88  5,131,105 
02/18/2025
 4.13  4.30  4.01  4.04  2,949,089 
02/14/2025
 4.19  4.29  4.07  4.15  2,608,008 
02/13/2025
 4.02  4.16  3.95  4.16  1,811,201 
02/12/2025
 3.89  4.01  3.87  4.01  2,083,576 
02/11/2025
 4.10  4.11  3.84  3.86  3,091,482 
02/10/2025
 4.08  4.15  4.00  4.15  2,221,875 
02/07/2025
 4.02  4.18  3.98  3.99  3,763,631 
02/06/2025
 4.02  4.11  3.98  4.03  1,358,752 

About Jumia Technologies Stock history

Jumia Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jumia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jumia Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jumia Technologies stock prices may prove useful in developing a viable investing in Jumia Technologies
Jumia Technologies AG operates an e-commerce platform in West Africa, North Africa, East and South Africa, Europe, the United Arab Emirates, and internationally. Jumia Technologies AG was incorporated in 2012 and is headquartered in Berlin, Germany. Jumia Technologies is traded on New York Stock Exchange in the United States.

Jumia Technologies Stock Technical Analysis

Jumia Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jumia Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jumia Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Jumia Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jumia Technologies' price direction in advance. Along with the technical and fundamental analysis of Jumia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jumia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Jumia Stock analysis

When running Jumia Technologies' price analysis, check to measure Jumia Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jumia Technologies is operating at the current time. Most of Jumia Technologies' value examination focuses on studying past and present price action to predict the probability of Jumia Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jumia Technologies' price. Additionally, you may evaluate how the addition of Jumia Technologies to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity