Jumia Technologies Ag Stock Price History
| JMIA Stock | USD 5.06 0.16 3.27% |
Below is the normalized historical share price chart for Jumia Technologies AG extending back to April 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jumia Technologies stands at 5.06, as last reported on the 3rd of May, with the highest price reaching 5.34 and the lowest price hitting 4.95 during the day.
If you're considering investing in Jumia Stock, it is important to understand the factors that can impact its price. Jumia Technologies is very risky given 3 months investment horizon. Jumia Technologies holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to collect and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Jumia Technologies AG Downside Deviation of 4.83, risk adjusted performance of 0.0949, and Market Risk Adjusted Performance of 0.1866 to evaluate company specific risk that cannot be diversified away.
At present, Jumia Technologies' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 332.6 M, whereas Total Stockholder Equity is forecasted to decline to about 65.8 M. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.08, whereas Price To Sales Ratio is forecasted to decline to 1.82. Jumia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of April 2019 | 200 Day MA 3.7302 | 50 Day MA 5.353 | Beta 2.936 |
Jumia |
Sharpe Ratio = 0.1338
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JMIA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.63 actual daily | 67 67% of assets are less volatile |
Expected Return
| 1.02 actual daily | 20 80% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Jumia Technologies is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jumia Technologies by adding it to a well-diversified portfolio.
Price Book 6.5006 | Enterprise Value Ebitda (3.88) | Price Sales 2.4145 | Shares Float 188.8 M | Wall Street Target Price 4 |
Jumia Technologies Stock Price History Chart
There are several ways to analyze Jumia Stock price data. The simplest method is using a basic Jumia candlestick price chart, which shows Jumia Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 4, 2024 | 7.1 |
| Lowest Price | February 7, 2024 | 3.01 |
Jumia Technologies May 3, 2024 Stock Price Synopsis
Various analyses of Jumia Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jumia Stock. It can be used to describe the percentage change in the price of Jumia Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jumia Stock.| Jumia Technologies Price Daily Balance Of Power | 0.41 | |
| Jumia Technologies Price Rate Of Daily Change | 1.03 | |
| Jumia Technologies Price Action Indicator | (0.01) | |
| Jumia Technologies Accumulation Distribution | 232,282 |
Jumia Technologies May 3, 2024 Stock Price Analysis
Jumia Stock Price History Data
The price series of Jumia Technologies for the period between Sat, Feb 3, 2024 and Fri, May 3, 2024 has a statistical range of 4.21 with a coefficient of variation of 25.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 4.9. The median price for the last 90 days is 4.81.| Open | High | Low | Close | Volume | ||
| 05/03/2024 | 4.90 | 5.34 | 4.95 | 5.06 | 3,180,480 | |
| 05/02/2024 | 4.68 | 4.95 | 4.43 | 4.90 | 2,513,918 | |
| 05/01/2024 | 4.32 | 4.81 | 4.31 | 4.49 | 1,767,889 | |
| 04/30/2024 | 4.51 | 4.51 | 4.35 | 4.39 | 1,238,874 | |
| 04/29/2024 | 4.63 | 4.64 | 4.42 | 4.53 | 1,053,405 | |
| 04/26/2024 | 4.40 | 4.74 | 4.34 | 4.54 | 2,290,558 | |
| 04/25/2024 | 4.36 | 4.47 | 4.23 | 4.40 | 1,466,633 | |
| 04/24/2024 | 4.73 | 4.77 | 4.46 | 4.50 | 1,844,982 | |
| 04/23/2024 | 4.18 | 4.69 | 4.18 | 4.63 | 3,169,350 | |
| 04/22/2024 | 3.98 | 4.23 | 3.88 | 4.16 | 1,914,378 | |
| 04/19/2024 | 4.08 | 4.12 | 3.86 | 3.94 | 1,988,390 | |
| 04/18/2024 | 4.04 | 4.24 | 4.00 | 4.06 | 1,350,632 | |
| 04/17/2024 | 4.10 | 4.23 | 3.98 | 4.04 | 1,679,129 | |
| 04/16/2024 | 4.05 | 4.14 | 3.96 | 4.02 | 1,684,247 | |
| 04/15/2024 | 4.47 | 4.52 | 4.13 | 4.14 | 3,146,517 | |
| 04/12/2024 | 4.77 | 4.80 | 4.45 | 4.45 | 2,211,542 | |
| 04/11/2024 | 4.86 | 4.95 | 4.73 | 4.86 | 1,349,872 | |
| 04/10/2024 | 5.00 | 5.00 | 4.73 | 4.81 | 1,834,477 | |
| 04/09/2024 | 5.27 | 5.40 | 4.97 | 5.07 | 2,444,948 | |
| 04/08/2024 | 5.19 | 5.33 | 5.06 | 5.21 | 2,264,857 | |
| 04/05/2024 | 5.20 | 5.42 | 5.03 | 5.14 | 2,967,936 | |
| 04/04/2024 | 5.35 | 5.69 | 5.24 | 5.26 | 4,789,504 | |
| 04/03/2024 | 5.00 | 5.30 | 4.95 | 5.23 | 2,936,577 | |
| 04/02/2024 | 4.92 | 5.26 | 4.78 | 5.09 | 2,251,424 | |
| 04/01/2024 | 5.15 | 5.38 | 5.08 | 5.11 | 1,887,811 | |
| 03/28/2024 | 5.17 | 5.55 | 5.09 | 5.12 | 2,592,895 | |
| 03/27/2024 | 5.06 | 5.31 | 4.92 | 5.17 | 3,526,899 | |
| 03/26/2024 | 5.37 | 5.45 | 5.01 | 5.03 | 3,303,398 | |
| 03/25/2024 | 5.55 | 5.73 | 5.39 | 5.42 | 2,014,289 | |
| 03/22/2024 | 5.91 | 5.93 | 5.53 | 5.60 | 2,563,963 | |
| 03/21/2024 | 6.11 | 6.53 | 5.95 | 5.95 | 3,697,991 | |
| 03/20/2024 | 6.20 | 6.29 | 5.77 | 6.08 | 2,944,274 | |
| 03/19/2024 | 6.54 | 6.62 | 6.07 | 6.20 | 4,334,855 | |
| 03/18/2024 | 6.95 | 7.09 | 6.62 | 6.64 | 3,315,803 | |
| 03/15/2024 | 6.65 | 7.17 | 6.65 | 6.90 | 2,827,861 | |
| 03/14/2024 | 7.01 | 7.57 | 6.61 | 6.80 | 6,390,569 | |
| 03/13/2024 | 6.60 | 7.18 | 6.50 | 7.01 | 5,359,031 | |
| 03/12/2024 | 6.60 | 6.87 | 6.29 | 6.64 | 3,253,724 | |
| 03/11/2024 | 7.08 | 7.33 | 6.41 | 6.51 | 4,184,686 | |
| 03/08/2024 | 7.00 | 7.65 | 6.90 | 7.08 | 4,683,802 | |
| 03/07/2024 | 7.10 | 7.26 | 6.67 | 6.90 | 3,317,874 | |
| 03/06/2024 | 6.81 | 7.38 | 6.42 | 6.96 | 5,180,067 | |
| 03/05/2024 | 6.75 | 7.23 | 6.42 | 6.56 | 5,705,136 | |
| 03/04/2024 | 7.21 | 8.10 | 7.02 | 7.10 | 11,593,906 | |
| 03/01/2024 | 6.08 | 7.18 | 5.97 | 6.91 | 9,202,221 | |
| 02/29/2024 | 5.75 | 6.24 | 5.65 | 6.09 | 5,677,688 | |
| 02/28/2024 | 5.63 | 5.88 | 5.31 | 5.62 | 7,202,639 | |
| 02/27/2024 | 4.82 | 5.77 | 4.70 | 5.69 | 11,005,044 | |
| 02/26/2024 | 4.26 | 4.66 | 4.24 | 4.65 | 2,854,527 | |
| 02/23/2024 | 4.52 | 4.52 | 4.13 | 4.30 | 2,385,240 | |
| 02/22/2024 | 4.32 | 4.73 | 4.13 | 4.46 | 3,768,894 | |
| 02/21/2024 | 4.18 | 4.36 | 3.95 | 4.19 | 2,493,315 | |
| 02/20/2024 | 4.68 | 4.76 | 4.07 | 4.18 | 4,547,227 | |
| 02/16/2024 | 4.40 | 4.88 | 4.22 | 4.75 | 7,562,840 | |
| 02/15/2024 | 3.48 | 4.65 | 3.36 | 4.56 | 17,142,098 | |
| 02/14/2024 | 3.25 | 3.27 | 3.14 | 3.23 | 1,316,495 | |
| 02/13/2024 | 3.21 | 3.25 | 3.07 | 3.18 | 865,970 | |
| 02/12/2024 | 3.23 | 3.43 | 3.23 | 3.34 | 1,091,093 | |
| 02/09/2024 | 3.17 | 3.28 | 3.15 | 3.26 | 886,757 | |
| 02/08/2024 | 2.98 | 3.20 | 2.98 | 3.20 | 987,643 | |
| 02/07/2024 | 3.06 | 3.08 | 2.96 | 3.01 | 729,886 |
About Jumia Technologies Stock history
Jumia Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jumia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jumia Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jumia Technologies stock prices may prove useful in developing a viable investing in Jumia Technologies
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 100.9 M | 94.5 M | |
| Net Loss | -214 M | -224.7 M |
Jumia Technologies Quarterly Net Working Capital |
|
Jumia Technologies Stock Technical Analysis
Jumia Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Jumia Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jumia Technologies' price direction in advance. Along with the technical and fundamental analysis of Jumia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jumia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0949 | |||
| Jensen Alpha | 0.7425 | |||
| Total Risk Alpha | 0.4667 | |||
| Sortino Ratio | 0.1972 | |||
| Treynor Ratio | 0.1766 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jumia Technologies AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Jumia Stock analysis
When running Jumia Technologies' price analysis, check to measure Jumia Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jumia Technologies is operating at the current time. Most of Jumia Technologies' value examination focuses on studying past and present price action to predict the probability of Jumia Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jumia Technologies' price. Additionally, you may evaluate how the addition of Jumia Technologies to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Transaction History View history of all your transactions and understand their impact on performance |
Is Jumia Technologies' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jumia Technologies. If investors know Jumia will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jumia Technologies listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.98) | Revenue Per Share 1.847 | Quarterly Revenue Growth (0.11) | Return On Assets (0.18) | Return On Equity (0.82) |
The market value of Jumia Technologies is measured differently than its book value, which is the value of Jumia that is recorded on the company's balance sheet. Investors also form their own opinion of Jumia Technologies' value that differs from its market value or its book value, called intrinsic value, which is Jumia Technologies' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jumia Technologies' market value can be influenced by many factors that don't directly affect Jumia Technologies' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jumia Technologies' value and its price as these two are different measures arrived at by different means. Investors typically determine if Jumia Technologies is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jumia Technologies' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.