Kanzhun Ltd Adr Stock Price History
BZ Stock | USD 16.36 0.86 5.55% |
If you're considering investing in Kanzhun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kanzhun stands at 16.36, as last reported on the 4th of May, with the highest price reaching 16.54 and the lowest price hitting 15.88 during the day. Kanzhun appears to be somewhat reliable, given 3 months investment horizon. Kanzhun Ltd ADR has Sharpe Ratio of 0.0624, which conveys that the firm had a 0.0624 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kanzhun, which you can use to evaluate the volatility of the firm. Please exercise Kanzhun's Mean Deviation of 2.63, downside deviation of 4.45, and Risk Adjusted Performance of 0.1088 to check out if our risk estimates are consistent with your expectations. Kanzhun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0624
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | BZ | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.9 actual daily | 34 66% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Kanzhun is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kanzhun by adding it to a well-diversified portfolio.
Kanzhun Stock Price History Chart
There are several ways to analyze Kanzhun Stock price data. The simplest method is using a basic Kanzhun candlestick price chart, which shows Kanzhun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 18, 2025 | 20.56 |
Lowest Price | April 21, 2025 | 13.62 |
Kanzhun May 4, 2025 Stock Price Synopsis
Various analyses of Kanzhun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kanzhun Stock. It can be used to describe the percentage change in the price of Kanzhun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kanzhun Stock.Kanzhun Price Action Indicator | 0.58 | |
Kanzhun Price Rate Of Daily Change | 1.06 | |
Kanzhun Price Daily Balance Of Power | 1.30 |
Kanzhun May 4, 2025 Stock Price Analysis
Kanzhun Stock Price History Data
The price series of Kanzhun for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 6.94 with a coefficient of variation of 12.77. The prices are distributed with arithmetic mean of 16.56. The median price for the last 90 days is 15.89. The company issued dividends on 2023-12-04.Open | High | Low | Close | Volume | ||
05/04/2025 | 16.00 | 16.54 | 15.88 | 16.36 | ||
05/02/2025 | 16.00 | 16.54 | 15.88 | 16.36 | 2,840,219 | |
05/01/2025 | 15.47 | 15.67 | 15.23 | 15.50 | 1,364,137 | |
04/30/2025 | 15.00 | 15.32 | 14.89 | 15.30 | 2,670,365 | |
04/29/2025 | 14.89 | 15.20 | 14.86 | 15.14 | 1,682,264 | |
04/28/2025 | 14.20 | 14.99 | 14.15 | 14.86 | 1,985,860 | |
04/25/2025 | 14.50 | 14.51 | 14.14 | 14.36 | 2,245,052 | |
04/24/2025 | 14.52 | 14.84 | 14.37 | 14.60 | 2,565,639 | |
04/23/2025 | 14.31 | 14.79 | 14.30 | 14.61 | 3,342,716 | |
04/22/2025 | 13.73 | 14.24 | 13.71 | 13.88 | 4,852,103 | |
04/21/2025 | 14.09 | 14.80 | 13.28 | 13.62 | 2,007,856 | |
04/17/2025 | 14.06 | 14.30 | 13.75 | 13.90 | 3,876,675 | |
04/16/2025 | 14.20 | 14.40 | 13.83 | 13.93 | 3,553,534 | |
04/15/2025 | 14.26 | 14.59 | 14.04 | 14.30 | 4,690,532 | |
04/14/2025 | 14.98 | 15.71 | 14.52 | 14.54 | 5,178,521 | |
04/11/2025 | 13.75 | 14.59 | 13.60 | 14.53 | 8,637,879 | |
04/10/2025 | 14.91 | 14.96 | 14.19 | 14.31 | 6,065,248 | |
04/09/2025 | 14.17 | 15.37 | 13.90 | 15.25 | 8,928,316 | |
04/08/2025 | 15.88 | 15.94 | 13.94 | 14.15 | 9,892,303 | |
04/07/2025 | 14.69 | 16.43 | 14.43 | 15.11 | 10,064,330 | |
04/04/2025 | 17.28 | 17.41 | 15.32 | 15.42 | 14,103,431 | |
04/03/2025 | 18.20 | 18.91 | 18.13 | 18.87 | 6,463,189 | |
04/02/2025 | 18.90 | 19.11 | 18.59 | 19.00 | 5,041,036 | |
04/01/2025 | 18.90 | 19.27 | 18.76 | 19.06 | 3,206,436 | |
03/31/2025 | 19.35 | 19.41 | 18.87 | 19.17 | 7,225,454 | |
03/28/2025 | 19.78 | 19.92 | 19.25 | 19.46 | 5,296,218 | |
03/27/2025 | 19.74 | 20.55 | 19.54 | 20.06 | 7,859,271 | |
03/26/2025 | 19.79 | 20.05 | 19.29 | 19.73 | 3,983,725 | |
03/25/2025 | 19.89 | 20.23 | 19.74 | 19.91 | 6,334,288 | |
03/24/2025 | 20.00 | 20.21 | 19.84 | 20.01 | 11,260,345 | |
03/21/2025 | 19.69 | 20.06 | 19.56 | 19.98 | 4,930,619 | |
03/20/2025 | 19.60 | 20.48 | 19.55 | 20.29 | 6,988,793 | |
03/19/2025 | 20.81 | 20.81 | 20.37 | 20.56 | 5,282,326 | |
03/18/2025 | 20.61 | 20.79 | 19.86 | 20.56 | 6,539,104 | |
03/17/2025 | 19.59 | 20.48 | 19.46 | 20.47 | 13,231,063 | |
03/14/2025 | 19.22 | 19.81 | 18.97 | 19.75 | 9,786,630 | |
03/13/2025 | 18.40 | 19.00 | 18.02 | 18.86 | 7,156,809 | |
03/12/2025 | 17.92 | 18.70 | 17.91 | 18.67 | 5,024,183 | |
03/11/2025 | 19.05 | 19.07 | 17.48 | 18.27 | 6,937,958 | |
03/10/2025 | 17.59 | 17.69 | 17.00 | 17.41 | 6,095,964 | |
03/07/2025 | 17.61 | 18.32 | 17.52 | 17.86 | 4,773,755 | |
03/06/2025 | 17.49 | 17.99 | 17.10 | 17.34 | 6,197,830 | |
03/05/2025 | 16.54 | 17.33 | 16.51 | 17.14 | 6,295,997 | |
03/04/2025 | 15.60 | 16.27 | 15.50 | 16.11 | 2,469,966 | |
03/03/2025 | 16.21 | 16.28 | 15.48 | 15.55 | 2,953,490 | |
02/28/2025 | 15.52 | 16.03 | 15.41 | 16.00 | 7,217,832 | |
02/27/2025 | 15.72 | 16.00 | 15.25 | 15.72 | 4,439,454 | |
02/26/2025 | 16.46 | 16.55 | 15.78 | 15.79 | 5,978,562 | |
02/25/2025 | 16.00 | 16.21 | 15.85 | 15.89 | 7,831,556 | |
02/24/2025 | 16.11 | 16.28 | 15.43 | 16.00 | 8,595,584 | |
02/21/2025 | 16.09 | 16.24 | 15.82 | 16.00 | 6,053,629 | |
02/20/2025 | 15.92 | 16.02 | 15.29 | 15.64 | 4,426,838 | |
02/19/2025 | 15.78 | 15.78 | 15.11 | 15.40 | 4,121,170 | |
02/18/2025 | 16.48 | 16.94 | 15.56 | 15.65 | 5,307,567 | |
02/14/2025 | 16.69 | 17.24 | 16.23 | 16.49 | 6,812,325 | |
02/13/2025 | 15.48 | 15.96 | 15.37 | 15.90 | 4,820,610 | |
02/12/2025 | 14.78 | 16.01 | 14.60 | 15.94 | 5,472,961 | |
02/11/2025 | 15.40 | 15.44 | 14.66 | 14.70 | 4,137,857 | |
02/10/2025 | 15.77 | 15.97 | 15.64 | 15.74 | 5,000,398 | |
02/07/2025 | 15.06 | 15.62 | 15.06 | 15.41 | 2,875,465 | |
02/06/2025 | 14.90 | 15.15 | 14.66 | 14.76 | 1,928,679 |
About Kanzhun Stock history
Kanzhun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kanzhun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kanzhun Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kanzhun stock prices may prove useful in developing a viable investing in Kanzhun
Kanzhun Limited operates an online recruitment platform, BOSS Zhipin in the Peoples Republic of China. The company was founded in 2013 and is headquartered in Beijing, the Peoples Republic of China. Kanzhun operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 5379 people.
Kanzhun Stock Technical Analysis
Kanzhun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
All Next | Launch Module |
Kanzhun Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kanzhun's price direction in advance. Along with the technical and fundamental analysis of Kanzhun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kanzhun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1088 | |||
Jensen Alpha | 0.2406 | |||
Total Risk Alpha | 0.5082 | |||
Sortino Ratio | 0.0787 | |||
Treynor Ratio | 3.8 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kanzhun Stock Analysis
When running Kanzhun's price analysis, check to measure Kanzhun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kanzhun is operating at the current time. Most of Kanzhun's value examination focuses on studying past and present price action to predict the probability of Kanzhun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kanzhun's price. Additionally, you may evaluate how the addition of Kanzhun to your portfolios can decrease your overall portfolio volatility.