Kanzhun Ltd Adr Stock Price History

BZ Stock  USD 16.36  0.86  5.55%   
If you're considering investing in Kanzhun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kanzhun stands at 16.36, as last reported on the 4th of May, with the highest price reaching 16.54 and the lowest price hitting 15.88 during the day. Kanzhun appears to be somewhat reliable, given 3 months investment horizon. Kanzhun Ltd ADR has Sharpe Ratio of 0.0624, which conveys that the firm had a 0.0624 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Kanzhun, which you can use to evaluate the volatility of the firm. Please exercise Kanzhun's Mean Deviation of 2.63, downside deviation of 4.45, and Risk Adjusted Performance of 0.1088 to check out if our risk estimates are consistent with your expectations.
Kanzhun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0624

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsBZ
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.9
  actual daily
34
66% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Kanzhun is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kanzhun by adding it to a well-diversified portfolio.

Kanzhun Stock Price History Chart

There are several ways to analyze Kanzhun Stock price data. The simplest method is using a basic Kanzhun candlestick price chart, which shows Kanzhun price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 18, 202520.56
Lowest PriceApril 21, 202513.62

Kanzhun May 4, 2025 Stock Price Synopsis

Various analyses of Kanzhun's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kanzhun Stock. It can be used to describe the percentage change in the price of Kanzhun from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kanzhun Stock.
Kanzhun Price Action Indicator 0.58 
Kanzhun Price Rate Of Daily Change 1.06 
Kanzhun Price Daily Balance Of Power 1.30 

Kanzhun May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kanzhun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kanzhun intraday prices and daily technical indicators to check the level of noise trading in Kanzhun Stock and then apply it to test your longer-term investment strategies against Kanzhun.

Kanzhun Stock Price History Data

The price series of Kanzhun for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 6.94 with a coefficient of variation of 12.77. The prices are distributed with arithmetic mean of 16.56. The median price for the last 90 days is 15.89. The company issued dividends on 2023-12-04.
OpenHighLowCloseVolume
05/04/2025
 16.00  16.54  15.88  16.36 
05/02/2025
 16.00  16.54  15.88  16.36  2,840,219 
05/01/2025
 15.47  15.67  15.23  15.50  1,364,137 
04/30/2025
 15.00  15.32  14.89  15.30  2,670,365 
04/29/2025
 14.89  15.20  14.86  15.14  1,682,264 
04/28/2025
 14.20  14.99  14.15  14.86  1,985,860 
04/25/2025
 14.50  14.51  14.14  14.36  2,245,052 
04/24/2025
 14.52  14.84  14.37  14.60  2,565,639 
04/23/2025
 14.31  14.79  14.30  14.61  3,342,716 
04/22/2025
 13.73  14.24  13.71  13.88  4,852,103 
04/21/2025
 14.09  14.80  13.28  13.62  2,007,856 
04/17/2025
 14.06  14.30  13.75  13.90  3,876,675 
04/16/2025
 14.20  14.40  13.83  13.93  3,553,534 
04/15/2025
 14.26  14.59  14.04  14.30  4,690,532 
04/14/2025
 14.98  15.71  14.52  14.54  5,178,521 
04/11/2025
 13.75  14.59  13.60  14.53  8,637,879 
04/10/2025
 14.91  14.96  14.19  14.31  6,065,248 
04/09/2025
 14.17  15.37  13.90  15.25  8,928,316 
04/08/2025
 15.88  15.94  13.94  14.15  9,892,303 
04/07/2025
 14.69  16.43  14.43  15.11  10,064,330 
04/04/2025
 17.28  17.41  15.32  15.42  14,103,431 
04/03/2025
 18.20  18.91  18.13  18.87  6,463,189 
04/02/2025
 18.90  19.11  18.59  19.00  5,041,036 
04/01/2025
 18.90  19.27  18.76  19.06  3,206,436 
03/31/2025
 19.35  19.41  18.87  19.17  7,225,454 
03/28/2025
 19.78  19.92  19.25  19.46  5,296,218 
03/27/2025
 19.74  20.55  19.54  20.06  7,859,271 
03/26/2025
 19.79  20.05  19.29  19.73  3,983,725 
03/25/2025
 19.89  20.23  19.74  19.91  6,334,288 
03/24/2025
 20.00  20.21  19.84  20.01  11,260,345 
03/21/2025
 19.69  20.06  19.56  19.98  4,930,619 
03/20/2025
 19.60  20.48  19.55  20.29  6,988,793 
03/19/2025
 20.81  20.81  20.37  20.56  5,282,326 
03/18/2025
 20.61  20.79  19.86  20.56  6,539,104 
03/17/2025
 19.59  20.48  19.46  20.47  13,231,063 
03/14/2025
 19.22  19.81  18.97  19.75  9,786,630 
03/13/2025
 18.40  19.00  18.02  18.86  7,156,809 
03/12/2025
 17.92  18.70  17.91  18.67  5,024,183 
03/11/2025
 19.05  19.07  17.48  18.27  6,937,958 
03/10/2025
 17.59  17.69  17.00  17.41  6,095,964 
03/07/2025
 17.61  18.32  17.52  17.86  4,773,755 
03/06/2025
 17.49  17.99  17.10  17.34  6,197,830 
03/05/2025
 16.54  17.33  16.51  17.14  6,295,997 
03/04/2025
 15.60  16.27  15.50  16.11  2,469,966 
03/03/2025
 16.21  16.28  15.48  15.55  2,953,490 
02/28/2025
 15.52  16.03  15.41  16.00  7,217,832 
02/27/2025
 15.72  16.00  15.25  15.72  4,439,454 
02/26/2025
 16.46  16.55  15.78  15.79  5,978,562 
02/25/2025
 16.00  16.21  15.85  15.89  7,831,556 
02/24/2025
 16.11  16.28  15.43  16.00  8,595,584 
02/21/2025
 16.09  16.24  15.82  16.00  6,053,629 
02/20/2025
 15.92  16.02  15.29  15.64  4,426,838 
02/19/2025
 15.78  15.78  15.11  15.40  4,121,170 
02/18/2025
 16.48  16.94  15.56  15.65  5,307,567 
02/14/2025
 16.69  17.24  16.23  16.49  6,812,325 
02/13/2025
 15.48  15.96  15.37  15.90  4,820,610 
02/12/2025
 14.78  16.01  14.60  15.94  5,472,961 
02/11/2025
 15.40  15.44  14.66  14.70  4,137,857 
02/10/2025
 15.77  15.97  15.64  15.74  5,000,398 
02/07/2025
 15.06  15.62  15.06  15.41  2,875,465 
02/06/2025
 14.90  15.15  14.66  14.76  1,928,679 

About Kanzhun Stock history

Kanzhun investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kanzhun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kanzhun Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kanzhun stock prices may prove useful in developing a viable investing in Kanzhun
Kanzhun Limited operates an online recruitment platform, BOSS Zhipin in the Peoples Republic of China. The company was founded in 2013 and is headquartered in Beijing, the Peoples Republic of China. Kanzhun operates under Staffing Employment Services classification in the United States and is traded on NASDAQ Exchange. It employs 5379 people.

Kanzhun Stock Technical Analysis

Kanzhun technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kanzhun technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kanzhun trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Kanzhun Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kanzhun's price direction in advance. Along with the technical and fundamental analysis of Kanzhun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kanzhun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kanzhun Stock Analysis

When running Kanzhun's price analysis, check to measure Kanzhun's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kanzhun is operating at the current time. Most of Kanzhun's value examination focuses on studying past and present price action to predict the probability of Kanzhun's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kanzhun's price. Additionally, you may evaluate how the addition of Kanzhun to your portfolios can decrease your overall portfolio volatility.