Keen Vision Acquisition Stock Price History
KVACW Stock | 0.07 0.0006 0.86% |
If you're considering investing in Keen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Keen Vision stands at 0.07, as last reported on the 21st of July, with the highest price reaching 0.08 and the lowest price hitting 0.06 during the day. Keen Vision is out of control given 3 months investment horizon. Keen Vision Acquisition has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We were able to break down thirty different technical indicators, which can help you to evaluate if expected returns of 1.4% are justified by taking the suggested risk. Use Keen Vision Acquisition Mean Deviation of 9.82, downside deviation of 13.46, and Risk Adjusted Performance of 0.1196 to evaluate company specific risk that cannot be diversified away. Common Stock Shares Outstanding is likely to climb to about 14.3 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 60.2 M in 2025. . Price Earnings Ratio is likely to climb to 21.01 in 2025, whereas Price Book Value Ratio is likely to drop 2.13 in 2025. Keen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | KVACW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
11.11 actual daily | 96 96% of assets are less volatile |
Expected Return
1.4 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Keen Vision is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Keen Vision by adding it to a well-diversified portfolio.
Book Value (0.46) | Shares Float 5.8 M | Shares Short Prior Month 10.2 K | Shares Short 5.9 K |
Keen Vision Stock Price History Chart
There are several ways to analyze Keen Stock price data. The simplest method is using a basic Keen candlestick price chart, which shows Keen Vision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 0.075 |
Lowest Price | March 21, 2025 | 0.0282 |
Keen Vision July 21, 2025 Stock Price Synopsis
Various analyses of Keen Vision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Keen Stock. It can be used to describe the percentage change in the price of Keen Vision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Keen Stock.Keen Vision Price Rate Of Daily Change | 0.99 | |
Keen Vision Price Daily Balance Of Power | (0.03) |
Keen Vision July 21, 2025 Stock Price Analysis
Keen Stock Price History Data
The price series of Keen Vision for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.05 with a coefficient of variation of 23.95. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.07 | 0.08 | 0.06 | 0.07 | ||
07/17/2025 | 0.07 | 0.08 | 0.06 | 0.07 | 1.00 | |
07/15/2025 | 0.07 | 0.07 | 0.06 | 0.07 | 1.00 | |
07/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,383 | |
07/11/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,101 | |
07/10/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,600 | |
07/09/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 11,666 | |
07/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 18,000 | |
07/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 5,390 | |
07/03/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 200.00 | |
07/01/2025 | 0.05 | 0.06 | 0.05 | 0.06 | 2,185 | |
06/30/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,113 | |
06/26/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 36.00 | |
06/25/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 27,416 | |
06/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 51,686 | |
06/23/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 20,592 | |
06/18/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 6,706 | |
06/12/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1.00 | |
06/11/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 22,500 | |
06/06/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 88.00 | |
06/05/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 57,800 | |
06/03/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 17,174 | |
06/02/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 55,636 | |
05/30/2025 | 0.06 | 0.07 | 0.05 | 0.05 | 28,004 | |
05/22/2025 | 0.06 | 0.07 | 0.05 | 0.06 | 1.00 | |
05/20/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 70,408 | |
05/19/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 | |
05/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5,149 | |
05/15/2025 | 0.07 | 0.08 | 0.07 | 0.07 | 31,324 | |
05/14/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 16,442 | |
05/13/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1,400 | |
05/12/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,000 | |
05/09/2025 | 0.07 | 0.07 | 0.06 | 0.06 | 11,763 | |
05/06/2025 | 0.06 | 0.07 | 0.06 | 0.07 | 72,604 | |
05/02/2025 | 0.05 | 0.06 | 0.05 | 0.05 | 32,110 | |
05/01/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 43,111 | |
04/28/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 10.00 | |
04/25/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,000.00 | |
04/24/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,400 | |
04/21/2025 | 0.06 | 0.06 | 0.05 | 0.06 | 310,928 | |
04/17/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 1,098 | |
04/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,800 | |
04/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,520 | |
04/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 5,001 | |
04/10/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 21,640 | |
04/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,800 | |
04/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19,900 | |
04/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 13,400 | |
04/04/2025 | 0.04 | 0.06 | 0.04 | 0.04 | 141,980 | |
04/03/2025 | 0.04 | 0.06 | 0.04 | 0.05 | 305,929 | |
04/02/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 10,109 | |
04/01/2025 | 0.04 | 0.05 | 0.03 | 0.03 | 51,354 | |
03/31/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 69,110 | |
03/27/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 1.00 | |
03/26/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2,276 | |
03/25/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 21,600 | |
03/24/2025 | 0.05 | 0.05 | 0.03 | 0.03 | 273,959 | |
03/21/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 3,707 | |
03/19/2025 | 0.03 | 0.04 | 0.03 | 0.04 | 79,504 | |
03/18/2025 | 0.03 | 0.04 | 0.03 | 0.03 | 4,586 | |
03/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 37,956 |
About Keen Vision Stock history
Keen Vision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Keen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Keen Vision Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Keen Vision stock prices may prove useful in developing a viable investing in Keen Vision
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.5 M | 14.3 M |
Keen Vision Stock Technical Analysis
Keen Vision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Keen Vision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Keen Vision's price direction in advance. Along with the technical and fundamental analysis of Keen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Keen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1196 | |||
Jensen Alpha | 1.02 | |||
Total Risk Alpha | (0.30) | |||
Sortino Ratio | 0.1067 | |||
Treynor Ratio | 0.3743 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Keen Stock Analysis
When running Keen Vision's price analysis, check to measure Keen Vision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Keen Vision is operating at the current time. Most of Keen Vision's value examination focuses on studying past and present price action to predict the probability of Keen Vision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Keen Vision's price. Additionally, you may evaluate how the addition of Keen Vision to your portfolios can decrease your overall portfolio volatility.