Kelly Services B Stock Price History
| KELYB Stock | USD 12.32 0.05 0.41% |
Below is the normalized historical share price chart for Kelly Services B extending back to August 03, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kelly Services stands at 12.32, as last reported on the 23rd of July, with the highest price reaching 12.32 and the lowest price hitting 12.32 during the day.
If you're considering investing in Kelly Stock, it is important to understand the factors that can impact its price. At this point, Kelly Services is somewhat reliable. Kelly Services B has Sharpe Ratio of 0.0627, which conveys that the firm had a 0.0627 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kelly Services, which you can use to evaluate the volatility of the firm. Please verify Kelly Services' Risk Adjusted Performance of 0.0609, mean deviation of 1.19, and Downside Deviation of 5.74 to check out if the risk estimate we provide is consistent with the expected return of 0.17%. At present, Kelly Services' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 12.4 M, whereas Total Stockholder Equity is forecasted to decline to about 757.5 M. . At present, Kelly Services' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 25.75, whereas Price Book Value Ratio is forecasted to decline to 0.68. Kelly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of August 1995 | 200 Day MA 14.1111 | 50 Day MA 11.9614 | Beta 0.946 |
Sharpe Ratio = 0.0627
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KELYB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.69 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Kelly Services is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kelly Services by adding it to a well-diversified portfolio.
Price Book 0.3482 | Enterprise Value Ebitda 27.8 | Price Sales 0.1006 | Shares Float 30.7 M | Dividend Share 0.3 |
Kelly Services Stock Price History Chart
There are several ways to analyze Kelly Stock price data. The simplest method is using a basic Kelly candlestick price chart, which shows Kelly Services price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 13.11 |
| Lowest Price | April 30, 2025 | 10.98 |
Kelly Services July 23, 2025 Stock Price Synopsis
Various analyses of Kelly Services' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kelly Stock. It can be used to describe the percentage change in the price of Kelly Services from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kelly Stock.| Kelly Services Price Action Indicator | 0.03 | |
| Kelly Services Price Rate Of Daily Change | 1.00 |
Kelly Services July 23, 2025 Stock Price Analysis
Kelly Stock Price History Data
The price series of Kelly Services for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.13 with a coefficient of variation of 4.46. The daily prices for the period are spread out with arithmetic mean of 11.82. The median price for the last 90 days is 11.81. The company underwent 5:4 stock split on 14th of June 1993. Kelly Services B issued dividends to stockholders on 2025-05-19.| Open | High | Low | Close | Volume | ||
07/22/2025 | 12.32 | 12.32 | 12.32 | 12.32 | 355.00 | |
07/21/2025 | 12.28 | 12.28 | 12.27 | 12.27 | 835.00 | |
07/18/2025 | 13.16 | 14.24 | 12.38 | 13.11 | 8,401 | |
07/17/2025 | 11.91 | 11.91 | 11.91 | 11.91 | 330.00 | |
| 07/16/2025 | 11.88 | 11.88 | 11.81 | 11.81 | 558.00 | |
07/15/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
07/14/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 33.00 | |
07/11/2025 | 12.98 | 13.02 | 12.59 | 12.59 | 1,000.00 | |
07/10/2025 | 11.88 | 12.31 | 11.88 | 12.31 | 728.00 | |
07/09/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
| 07/08/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
07/07/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
07/03/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
07/02/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 24.00 | |
07/01/2025 | 12.08 | 12.11 | 12.08 | 12.11 | 1,853 | |
06/30/2025 | 12.09 | 12.09 | 12.09 | 12.09 | 242.00 | |
06/27/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
06/26/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
06/25/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
| 06/24/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
06/23/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
06/20/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 1.00 | |
06/18/2025 | 12.11 | 12.11 | 12.11 | 12.11 | 10.00 | |
06/17/2025 | 12.35 | 12.35 | 12.11 | 12.11 | 1,084 | |
06/16/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
06/13/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
06/12/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
| 06/11/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
06/10/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
06/09/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
06/06/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
06/05/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 1.00 | |
06/04/2025 | 11.44 | 11.44 | 11.44 | 11.44 | 70.00 | |
06/03/2025 | 11.46 | 11.50 | 11.44 | 11.44 | 1,903 | |
06/02/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
05/30/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 22.00 | |
05/29/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 9.00 | |
05/28/2025 | 11.45 | 11.45 | 11.45 | 11.45 | 142.00 | |
05/27/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 232.00 | |
| 05/23/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 232.00 | |
| 05/22/2025 | 12.13 | 12.40 | 11.83 | 11.83 | 2,316 | |
05/21/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
05/20/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
05/19/2025 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
05/16/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
05/15/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 1.00 | |
05/14/2025 | 12.68 | 12.68 | 12.68 | 12.68 | 400.00 | |
| 05/13/2025 | 12.00 | 12.01 | 12.00 | 12.00 | 1,800 | |
05/12/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 05/09/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
| 05/08/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/07/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/06/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 1.00 | |
05/05/2025 | 11.25 | 11.25 | 11.25 | 11.25 | 200.00 | |
05/02/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
05/01/2025 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
04/30/2025 | 11.73 | 11.74 | 10.98 | 10.98 | 900.00 | |
04/29/2025 | 11.39 | 11.86 | 11.37 | 11.81 | 1,700 | |
04/28/2025 | 11.70 | 11.70 | 11.70 | 11.70 | 1.00 | |
04/25/2025 | 11.69 | 11.70 | 11.69 | 11.70 | 300.00 | |
04/24/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 |
About Kelly Services Stock history
Kelly Services investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kelly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kelly Services B will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kelly Services stock prices may prove useful in developing a viable investing in Kelly Services
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 35.5 M | 30.5 M | |
| Net Loss | -56.2 M | -53.4 M |
Kelly Services Quarterly Net Working Capital |
|
Kelly Services Stock Technical Analysis
Kelly Services technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Kelly Services Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kelly Services' price direction in advance. Along with the technical and fundamental analysis of Kelly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kelly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0609 | |||
| Jensen Alpha | 0.2021 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kelly Stock analysis
When running Kelly Services' price analysis, check to measure Kelly Services' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kelly Services is operating at the current time. Most of Kelly Services' value examination focuses on studying past and present price action to predict the probability of Kelly Services' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kelly Services' price. Additionally, you may evaluate how the addition of Kelly Services to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |