Kewaunee Scientific Stock Price History

KEQU Stock  USD 58.86  1.30  2.26%   
Below is the normalized historical share price chart for Kewaunee Scientific extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kewaunee Scientific stands at 58.86, as last reported on the 4th of July, with the highest price reaching 58.86 and the lowest price hitting 57.56 during the day.
IPO Date
25th of February 1992
200 Day MA
44.0237
50 Day MA
38.5036
Beta
0.567
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Kewaunee Stock, it is important to understand the factors that can impact its price. Kewaunee Scientific appears to be not too volatile, given 3 months investment horizon. Kewaunee Scientific has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. By analyzing Kewaunee Scientific's technical indicators, you can evaluate if the expected return of 0.95% is justified by implied risk. Please exercise Kewaunee Scientific's Downside Deviation of 3.22, risk adjusted performance of 0.2076, and Mean Deviation of 3.19 to check out if our risk estimates are consistent with your expectations.
At this time, Kewaunee Scientific's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 162.7 M in 2025, whereas Treasury Stock is likely to drop (64 K) in 2025. . Kewaunee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1664

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEQU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.7
  actual daily
51
51% of assets are less volatile

Expected Return

 0.95
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Kewaunee Scientific is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kewaunee Scientific by adding it to a well-diversified portfolio.
Price Book
2.549
Enterprise Value Ebitda
8.7668
Price Sales
0.6833
Shares Float
2.1 M
Wall Street Target Price
28

Kewaunee Scientific Stock Price History Chart

There are several ways to analyze Kewaunee Stock price data. The simplest method is using a basic Kewaunee candlestick price chart, which shows Kewaunee Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 202559.41
Lowest PriceMay 6, 202531.1

Kewaunee Scientific July 4, 2025 Stock Price Synopsis

Various analyses of Kewaunee Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kewaunee Stock. It can be used to describe the percentage change in the price of Kewaunee Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kewaunee Stock.
Kewaunee Scientific Price Daily Balance Of Power 1.00 
Kewaunee Scientific Price Action Indicator 1.30 
Kewaunee Scientific Price Rate Of Daily Change 1.02 

Kewaunee Scientific July 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kewaunee Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kewaunee Scientific intraday prices and daily technical indicators to check the level of noise trading in Kewaunee Stock and then apply it to test your longer-term investment strategies against Kewaunee.

Kewaunee Stock Price History Data

The price series of Kewaunee Scientific for the period between Sat, Apr 5, 2025 and Fri, Jul 4, 2025 has a statistical range of 28.31 with a coefficient of variation of 16.51. The daily prices for the period are spread out with arithmetic mean of 37.83. The median price for the last 90 days is 36.91. The company underwent 3:2 stock split on 7th of January 1985. Kewaunee Scientific issued dividends to stockholders on 2019-09-09.
OpenHighLowCloseVolume
07/04/2025
 57.56  58.86  57.56  58.86 
07/04/2025
 57.56  59.92  57.48  58.86 
07/02/2025
 59.10  59.92  57.48  57.56  14,004 
07/01/2025
 58.19  60.00  56.67  59.41  48,583 
06/30/2025 56.67  60.00  56.67  58.70  42,135 
06/27/2025
 54.64  58.78  54.64  56.67  41,524 
06/26/2025
 52.00  55.04  48.13  54.80  99,932 
06/25/2025 39.50  40.63  38.17  40.48  10,583 
06/24/2025
 37.25  39.53  37.25  38.53  7,076 
06/23/2025
 37.00  38.87  36.77  36.91  7,893 
06/20/2025
 36.74  37.10  36.30  36.69  4,544 
06/18/2025 36.05  37.10  36.05  36.25  3,955 
06/17/2025
 37.30  37.30  36.68  36.78  3,439 
06/16/2025
 38.40  38.40  36.66  37.65  3,017 
06/13/2025
 37.93  38.85  36.66  37.06  4,812 
06/12/2025
 36.36  39.40  36.36  38.85  19,706 
06/11/2025
 40.06  40.39  39.32  39.45  3,386 
06/10/2025
 39.69  40.35  39.16  39.49  3,990 
06/09/2025 39.32  39.88  39.09  39.09  2,399 
06/06/2025
 39.90  40.40  38.90  39.29  7,552 
06/05/2025
 39.68  39.80  38.08  39.21  2,914 
06/04/2025
 40.65  41.39  39.74  40.11  4,659 
06/03/2025
 38.90  41.85  38.74  41.40  11,503 
06/02/2025
 38.10  39.04  37.51  38.83  5,349 
05/30/2025
 38.58  38.58  38.29  38.46  1,394 
05/29/2025
 39.85  39.85  38.67  38.67  6,765 
05/28/2025
 40.49  40.49  38.42  39.01  6,294 
05/27/2025
 36.51  39.49  36.09  38.54  8,316 
05/23/2025 38.91  38.91  35.60  35.60  2,932 
05/22/2025
 35.53  36.87  35.53  36.87  10,869 
05/21/2025
 36.48  36.89  35.96  35.96  3,055 
05/20/2025
 37.25  37.72  36.85  36.89  4,348 
05/19/2025 36.80  37.44  36.54  36.90  1,840 
05/16/2025
 36.90  37.70  36.43  37.31  3,747 
05/15/2025
 36.64  37.67  34.58  37.12  3,975 
05/14/2025
 37.25  37.46  36.25  37.06  6,875 
05/13/2025
 37.00  38.51  36.22  37.50  7,584 
05/12/2025 36.36  36.55  35.63  36.08  8,150 
05/09/2025
 34.67  35.34  33.96  34.88  6,557 
05/08/2025
 33.27  35.08  32.60  34.56  17,938 
05/07/2025 31.06  32.52  30.78  32.52  11,421 
05/06/2025
 31.82  32.32  30.80  31.10  29,107 
05/05/2025 31.50  33.32  31.50  32.55  19,762 
05/02/2025
 31.66  32.35  31.00  31.50  27,131 
05/01/2025
 32.20  32.23  30.79  31.48  16,912 
04/30/2025
 31.15  32.37  30.33  31.67  22,673 
04/29/2025
 32.78  32.79  31.44  32.13  25,380 
04/28/2025
 34.38  35.04  32.13  32.75  24,803 
04/25/2025 34.09  34.80  34.03  34.45  9,155 
04/24/2025
 33.23  34.68  33.23  34.27  13,451 
04/23/2025
 32.90  34.62  32.51  33.94  14,196 
04/22/2025
 32.91  33.01  31.20  32.20  14,923 
04/21/2025 33.23  33.68  31.88  31.88  6,541 
04/17/2025
 33.62  33.80  33.35  33.44  9,461 
04/16/2025
 34.15  34.66  33.26  34.29  12,099 
04/15/2025
 32.15  34.44  32.15  34.09  14,398 
04/14/2025
 33.25  33.25  31.35  32.15  41,778 
04/11/2025
 34.59  34.59  32.05  33.24  17,788 
04/10/2025 38.08  38.08  33.26  34.55  20,768 
04/09/2025
 34.07  38.50  34.07  38.31  24,909 
04/08/2025
 36.72  38.37  34.19  34.94  16,422 

About Kewaunee Scientific Stock history

Kewaunee Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kewaunee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kewaunee Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kewaunee Scientific stock prices may prove useful in developing a viable investing in Kewaunee Scientific
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.4 M2.9 M
Net Income Applicable To Common Shares664.2 K1.3 M

Kewaunee Scientific Quarterly Net Working Capital

58.44 Million

Kewaunee Scientific Stock Technical Analysis

Kewaunee Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kewaunee Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kewaunee Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

Kewaunee Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kewaunee Scientific's price direction in advance. Along with the technical and fundamental analysis of Kewaunee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kewaunee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kewaunee Stock Analysis

When running Kewaunee Scientific's price analysis, check to measure Kewaunee Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kewaunee Scientific is operating at the current time. Most of Kewaunee Scientific's value examination focuses on studying past and present price action to predict the probability of Kewaunee Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kewaunee Scientific's price. Additionally, you may evaluate how the addition of Kewaunee Scientific to your portfolios can decrease your overall portfolio volatility.