Kforce Inc Stock Price History
| KFRC Stock | USD 42.74 0.22 0.51% |
Below is the normalized historical share price chart for Kforce Inc extending back to August 15, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kforce stands at 42.74, as last reported on the 22nd of July, with the highest price reaching 43.46 and the lowest price hitting 42.67 during the day.
If you're considering investing in Kforce Stock, it is important to understand the factors that can impact its price. Kforce Inc has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Kforce exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kforce's Mean Deviation of 1.71, standard deviation of 2.71, and Risk Adjusted Performance of 0.0026 to check out the risk estimate we provide. At present, Kforce's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Capital Stock is expected to grow to about 801.6 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 345.7 M. . At present, Kforce's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 0.88, whereas Price Book Value Ratio is forecasted to decline to 3.54. Kforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 14th of August 1995 | 200 Day MA 50.3315 | 50 Day MA 41.4364 | Beta 0.766 |
Sharpe Ratio = -0.0053
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | KFRC |
Estimated Market Risk
| 2.79 actual daily | 25 75% of assets are more volatile |
Expected Return
| -0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kforce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kforce by adding Kforce to a well-diversified portfolio.
Price Book 5.7985 | Enterprise Value Ebitda 12.2886 | Price Sales 0.5756 | Shares Float 16.6 M | Dividend Share 1.53 |
Kforce Stock Price History Chart
There are several ways to analyze Kforce Stock price data. The simplest method is using a basic Kforce candlestick price chart, which shows Kforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 9, 2025 | 44.36 |
| Lowest Price | April 29, 2025 | 36.24 |
Kforce July 22, 2025 Stock Price Synopsis
Various analyses of Kforce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kforce Stock. It can be used to describe the percentage change in the price of Kforce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kforce Stock.| Kforce Price Daily Balance Of Power | (0.28) | |
| Kforce Price Action Indicator | (0.43) | |
| Kforce Accumulation Distribution | 2,726 | |
| Kforce Price Rate Of Daily Change | 0.99 |
Kforce July 22, 2025 Stock Price Analysis
Kforce Stock Price History Data
The price series of Kforce for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 8.12 with a coefficient of variation of 4.71. The daily prices for the period are spread out with arithmetic mean of 41.25. The median price for the last 90 days is 41.22. The company underwent 2:1 stock split on 20th of October 1997. Kforce Inc issued dividends to stockholders on 2025-06-13.| Open | High | Low | Close | Volume | ||
| 07/21/2025 | 43.18 | 43.46 | 42.67 | 42.74 | 149,989 | |
07/18/2025 | 43.33 | 43.54 | 42.71 | 42.96 | 190,700 | |
07/17/2025 | 42.52 | 43.40 | 42.52 | 42.97 | 149,533 | |
07/16/2025 | 41.49 | 42.19 | 41.31 | 42.09 | 147,809 | |
07/15/2025 | 42.97 | 43.44 | 41.44 | 41.49 | 178,189 | |
07/14/2025 | 43.40 | 43.60 | 42.69 | 42.75 | 147,390 | |
07/11/2025 | 43.74 | 43.98 | 42.94 | 43.47 | 143,200 | |
07/10/2025 | 44.33 | 44.95 | 43.98 | 43.98 | 151,397 | |
07/09/2025 | 43.56 | 44.44 | 42.97 | 44.36 | 127,000 | |
07/08/2025 | 42.37 | 43.80 | 42.37 | 43.68 | 154,045 | |
07/07/2025 | 43.45 | 43.93 | 42.13 | 42.14 | 110,600 | |
| 07/03/2025 | 43.54 | 44.04 | 43.36 | 43.75 | 58,400 | |
07/02/2025 | 42.87 | 43.86 | 42.61 | 43.55 | 133,860 | |
07/01/2025 | 40.92 | 43.88 | 40.86 | 43.01 | 135,028 | |
| 06/30/2025 | 41.52 | 41.52 | 40.64 | 41.13 | 141,728 | |
06/27/2025 | 41.03 | 41.43 | 40.66 | 41.29 | 406,772 | |
06/26/2025 | 40.36 | 41.06 | 40.27 | 40.84 | 102,783 | |
06/25/2025 | 41.08 | 41.31 | 40.33 | 40.33 | 85,128 | |
06/24/2025 | 41.10 | 41.56 | 40.67 | 41.26 | 101,992 | |
| 06/23/2025 | 40.13 | 40.87 | 39.76 | 40.82 | 111,804 | |
06/20/2025 | 40.24 | 40.24 | 39.56 | 40.14 | 283,982 | |
06/18/2025 | 40.58 | 41.05 | 40.15 | 40.26 | 149,678 | |
06/17/2025 | 40.10 | 40.60 | 40.10 | 40.30 | 149,372 | |
06/16/2025 | 39.74 | 40.51 | 39.50 | 40.30 | 131,973 | |
| 06/13/2025 | 40.44 | 40.44 | 39.23 | 39.33 | 96,788 | |
06/12/2025 | 40.36 | 41.01 | 40.17 | 40.88 | 97,000 | |
| 06/11/2025 | 41.63 | 41.78 | 40.64 | 40.69 | 113,400 | |
06/10/2025 | 41.42 | 42.01 | 41.22 | 41.49 | 95,400 | |
06/09/2025 | 41.24 | 41.52 | 40.51 | 41.13 | 136,800 | |
06/06/2025 | 41.19 | 41.41 | 40.34 | 40.95 | 91,800 | |
| 06/05/2025 | 40.88 | 41.09 | 40.26 | 40.66 | 111,800 | |
06/04/2025 | 40.93 | 41.32 | 40.75 | 40.99 | 91,200 | |
06/03/2025 | 39.86 | 40.93 | 39.64 | 40.91 | 177,000 | |
06/02/2025 | 40.29 | 40.29 | 39.52 | 39.98 | 138,100 | |
| 05/30/2025 | 40.35 | 40.61 | 39.99 | 40.41 | 158,300 | |
05/29/2025 | 40.39 | 40.62 | 40.08 | 40.48 | 98,200 | |
05/28/2025 | 41.00 | 41.35 | 40.12 | 40.23 | 99,500 | |
| 05/27/2025 | 40.41 | 41.28 | 40.07 | 41.22 | 111,200 | |
05/23/2025 | 39.91 | 40.36 | 39.72 | 39.98 | 100,200 | |
05/22/2025 | 40.20 | 40.87 | 40.07 | 40.68 | 98,900 | |
05/21/2025 | 40.85 | 40.89 | 40.10 | 40.23 | 112,700 | |
| 05/20/2025 | 41.94 | 41.94 | 41.27 | 41.42 | 94,000 | |
05/19/2025 | 41.13 | 41.89 | 40.61 | 41.56 | 86,900 | |
05/16/2025 | 41.59 | 41.73 | 41.22 | 41.69 | 99,200 | |
| 05/15/2025 | 40.69 | 41.57 | 40.69 | 41.54 | 92,400 | |
05/14/2025 | 40.95 | 41.26 | 40.10 | 40.51 | 113,700 | |
05/13/2025 | 41.34 | 41.69 | 40.67 | 41.22 | 152,500 | |
05/12/2025 | 40.11 | 41.62 | 39.61 | 41.25 | 209,100 | |
05/09/2025 | 39.34 | 39.72 | 38.82 | 38.88 | 138,800 | |
05/08/2025 | 37.24 | 39.42 | 37.24 | 39.26 | 207,500 | |
| 05/07/2025 | 37.22 | 37.51 | 36.60 | 37.30 | 167,200 | |
05/06/2025 | 37.25 | 37.70 | 36.62 | 37.03 | 218,500 | |
| 05/05/2025 | 37.92 | 38.27 | 37.23 | 37.25 | 191,700 | |
05/02/2025 | 38.38 | 38.91 | 38.10 | 38.26 | 226,700 | |
05/01/2025 | 37.63 | 38.52 | 37.27 | 37.94 | 293,100 | |
04/30/2025 | 36.89 | 39.02 | 36.65 | 37.84 | 290,900 | |
| 04/29/2025 | 39.32 | 39.32 | 35.16 | 36.24 | 682,900 | |
04/28/2025 | 43.49 | 43.71 | 41.67 | 42.36 | 245,100 | |
| 04/25/2025 | 43.48 | 43.57 | 42.57 | 43.50 | 134,200 | |
04/24/2025 | 43.37 | 44.00 | 42.98 | 43.62 | 155,800 | |
04/23/2025 | 45.00 | 46.17 | 44.09 | 44.19 | 113,800 |
About Kforce Stock history
Kforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kforce Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kforce stock prices may prove useful in developing a viable investing in Kforce
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.2 M | 24.9 M | |
| Net Income Applicable To Common Shares | 86.7 M | 45.1 M |
Kforce Quarterly Net Working Capital |
|
Kforce Stock Technical Analysis
Kforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Kforce Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kforce's price direction in advance. Along with the technical and fundamental analysis of Kforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0026 | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.02) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Kforce Stock analysis
When running Kforce's price analysis, check to measure Kforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kforce is operating at the current time. Most of Kforce's value examination focuses on studying past and present price action to predict the probability of Kforce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kforce's price. Additionally, you may evaluate how the addition of Kforce to your portfolios can decrease your overall portfolio volatility.
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |