Kinetik Holdings Stock Price History

KNTK Stock  USD 41.52  0.39  0.95%   
Below is the normalized historical share price chart for Kinetik Holdings extending back to May 02, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Kinetik Holdings stands at 41.52, as last reported on the 23rd of July, with the highest price reaching 42.04 and the lowest price hitting 41.23 during the day.
IPO Date
2nd of May 2017
200 Day MA
51.4232
50 Day MA
43.5858
Beta
0.995
 
Covid
If you're considering investing in Kinetik Stock, it is important to understand the factors that can impact its price. Kinetik Holdings has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. Kinetik Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kinetik Holdings' Risk Adjusted Performance of 0.0026, standard deviation of 2.36, and Mean Deviation of 1.81 to check out the risk estimate we provide.
At this time, Kinetik Holdings' Sale Purchase Of Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 121.5 M this year, although the value of Total Stockholder Equity is projected to rise to (2.8 B). . At this time, Kinetik Holdings' Price To Operating Cash Flows Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 9.77 this year, although Price Book Value Ratio is projected to rise to (1.07). Kinetik Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0057

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKNTK

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kinetik Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kinetik Holdings by adding Kinetik Holdings to a well-diversified portfolio.
Price Book
1.3294
Enterprise Value Ebitda
7.7073
Price Sales
1.5961
Shares Float
43.5 M
Dividend Share
3.09

Kinetik Holdings Stock Price History Chart

There are several ways to analyze Kinetik Stock price data. The simplest method is using a basic Kinetik candlestick price chart, which shows Kinetik Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 14, 202546.6
Lowest PriceMay 5, 202540.12

Kinetik Holdings July 23, 2025 Stock Price Synopsis

Various analyses of Kinetik Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kinetik Stock. It can be used to describe the percentage change in the price of Kinetik Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kinetik Stock.
Kinetik Holdings Price Rate Of Daily Change 1.01 
Kinetik Holdings Price Action Indicator 0.08 
Kinetik Holdings Accumulation Distribution 15,787 
Kinetik Holdings Price Daily Balance Of Power 0.48 

Kinetik Holdings July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kinetik Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kinetik Holdings intraday prices and daily technical indicators to check the level of noise trading in Kinetik Stock and then apply it to test your longer-term investment strategies against Kinetik.

Kinetik Stock Price History Data

The price series of Kinetik Holdings for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 6.54 with a coefficient of variation of 3.92. The daily prices for the period are spread out with arithmetic mean of 43.12. The median price for the last 90 days is 43.03. The company underwent 2:1 stock split on 9th of June 2022. Kinetik Holdings issued dividends to stockholders on 2025-07-25.
OpenHighLowCloseVolume
07/22/2025
 41.23  42.04  41.23  41.52  819,345 
07/21/2025
 42.75  42.75  41.07  41.13  1,122,946 
07/18/2025 41.93  43.39  41.72  42.77  1,451,383 
07/17/2025 40.15  41.68  39.99  41.51  1,893,175 
07/16/2025
 41.00  41.47  40.11  40.26  1,551,785 
07/15/2025 41.40  41.54  40.10  41.05  1,566,460 
07/14/2025
 41.00  41.67  40.61  41.57  1,501,106 
07/11/2025
 41.44  41.92  41.03  41.44  1,390,229 
07/10/2025
 41.92  42.04  41.26  41.44  1,352,224 
07/09/2025 43.15  43.15  41.67  41.74  1,108,196 
07/08/2025
 42.71  43.01  42.14  42.89  1,198,415 
07/07/2025 43.51  43.71  42.06  42.77  992,883 
07/03/2025
 43.56  44.30  43.50  43.85  465,828 
07/02/2025
 43.59  44.01  43.02  43.71  1,054,666 
07/01/2025 44.06  44.26  43.11  43.22  942,874 
06/30/2025
 44.10  44.76  43.68  44.05  1,554,858 
06/27/2025
 43.77  45.26  43.56  44.12  2,823,338 
06/26/2025
 42.17  43.94  41.80  43.92  1,726,018 
06/25/2025
 42.53  42.66  41.42  41.90  1,118,522 
06/24/2025
 41.69  42.81  41.24  42.58  1,163,134 
06/23/2025
 43.20  43.30  41.48  41.59  1,332,195 
06/20/2025
 43.20  43.60  42.83  42.86  1,053,770 
06/18/2025
 42.83  43.30  42.22  42.89  992,945 
06/17/2025
 43.70  44.18  42.58  42.81  1,211,975 
06/16/2025
 44.21  45.22  42.92  43.70  1,039,232 
06/13/2025
 44.65  45.31  44.11  44.19  993,905 
06/12/2025
 44.06  44.51  43.95  44.47  813,777 
06/11/2025 43.64  44.65  43.59  44.63  1,466,186 
06/10/2025
 43.76  44.34  43.15  43.31  1,380,722 
06/09/2025
 44.20  44.33  42.76  43.28  1,370,890 
06/06/2025
 44.43  44.44  43.22  44.07  2,504,005 
06/05/2025
 44.17  44.28  42.87  43.72  3,096,850 
06/04/2025
 46.02  47.25  45.37  45.65  1,154,023 
06/03/2025
 45.02  46.25  44.49  46.12  1,050,289 
06/02/2025
 45.54  45.54  44.25  45.07  772,116 
05/30/2025
 45.17  45.17  43.85  44.54  1,461,980 
05/29/2025
 45.07  45.47  44.69  45.20  669,218 
05/28/2025
 46.58  46.69  45.47  45.56  760,723 
05/27/2025
 45.20  46.38  45.00  46.26  777,826 
05/23/2025
 43.63  45.19  43.60  44.84  764,631 
05/22/2025
 43.97  44.76  43.57  44.41  796,508 
05/21/2025
 46.20  46.20  44.18  44.36  928,322 
05/20/2025 45.20  46.56  44.85  46.20  1,671,771 
05/19/2025 44.41  45.21  44.12  44.95  779,208 
05/16/2025
 45.00  45.42  44.37  45.36  891,857 
05/15/2025
 45.60  46.54  45.04  45.20  1,825,894 
05/14/2025
 44.64  47.45  44.02  46.60  4,569,846 
05/13/2025
 43.38  45.21  43.05  44.97  1,046,844 
05/12/2025
 43.70  44.47  42.88  43.33  903,224 
05/09/2025
 42.34  42.76  41.67  41.71  819,044 
05/08/2025
 41.56  42.57  41.12  42.37  1,576,190 
05/07/2025
 41.09  41.09  39.83  40.34  1,350,317 
05/06/2025
 40.38  40.72  39.33  40.50  1,201,050 
05/05/2025
 41.02  41.11  39.91  40.12  1,060,863 
05/02/2025
 41.69  42.08  40.73  41.56  1,009,219 
05/01/2025
 41.08  42.22  40.64  41.10  932,828 
04/30/2025
 42.10  42.21  40.86  41.34  857,275 
04/29/2025
 42.61  43.29  42.48  43.03  666,999 
04/28/2025
 42.79  43.46  42.39  43.44  672,136 
04/25/2025
 42.16  42.91  42.10  42.81  467,503 
04/24/2025
 41.45  42.88  41.33  42.47  710,249 

About Kinetik Holdings Stock history

Kinetik Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kinetik is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kinetik Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kinetik Holdings stock prices may prove useful in developing a viable investing in Kinetik Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.1 M43.7 M
Net Income Applicable To Common Shares46.8 M49.2 M

Kinetik Holdings Stock Technical Analysis

Kinetik Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kinetik Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kinetik Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Kinetik Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kinetik Holdings' price direction in advance. Along with the technical and fundamental analysis of Kinetik Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kinetik to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Kinetik Holdings is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Kinetik Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Kinetik Holdings Stock. Highlighted below are key reports to facilitate an investment decision about Kinetik Holdings Stock:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kinetik Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy Kinetik Stock please use our How to buy in Kinetik Stock guide.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Oil & Gas Storage & Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kinetik Holdings. If investors know Kinetik will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kinetik Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.62)
Dividend Share
3.09
Earnings Share
0.95
Revenue Per Share
26.476
Quarterly Revenue Growth
0.298
The market value of Kinetik Holdings is measured differently than its book value, which is the value of Kinetik that is recorded on the company's balance sheet. Investors also form their own opinion of Kinetik Holdings' value that differs from its market value or its book value, called intrinsic value, which is Kinetik Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kinetik Holdings' market value can be influenced by many factors that don't directly affect Kinetik Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kinetik Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine if Kinetik Holdings is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kinetik Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.