Kla Tencor Stock Price History

KLAC Stock  USD 937.08  3.59  0.38%   
Below is the normalized historical share price chart for KLA Tencor extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KLA Tencor stands at 937.08, as last reported on the 18th of July 2025, with the highest price reaching 942.97 and the lowest price hitting 910.00 during the day.
IPO Date
8th of October 1980
200 Day MA
726.4689
50 Day MA
822.2428
Beta
1.386
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in KLA Stock, it is important to understand the factors that can impact its price. KLA Tencor appears to be very steady, given 3 months investment horizon. KLA Tencor retains Efficiency (Sharpe Ratio) of 0.33, which conveys that the firm had a 0.33 % return per unit of return volatility over the last 3 months. By examining KLA Tencor's technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please exercise KLA Tencor's Market Risk Adjusted Performance of 0.3956, downside deviation of 1.84, and Mean Deviation of 1.59 to check out if our risk estimates are consistent with your expectations.
At present, KLA Tencor's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 18.6 B, whereas Common Stock is forecasted to decline to about 146.4 K. . At present, KLA Tencor's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 49.40, whereas Price Earnings Ratio is forecasted to decline to 36.94. KLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3345

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKLAC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.7
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
26
74% of assets perform better
Based on monthly moving average KLA Tencor is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLA Tencor by adding it to a well-diversified portfolio.
Price Book
30.4403
Enterprise Value Ebitda
21.9076
Price Sales
10.7289
Shares Float
132 M
Dividend Share
6.3

KLA Tencor Stock Price History Chart

There are several ways to analyze KLA Stock price data. The simplest method is using a basic KLA candlestick price chart, which shows KLA Tencor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 2025937.08
Lowest PriceApril 21, 2025619.31

KLA Tencor July 18, 2025 Stock Price Synopsis

Various analyses of KLA Tencor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLA Stock. It can be used to describe the percentage change in the price of KLA Tencor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLA Stock.
KLA Tencor Accumulation Distribution 39,696 
KLA Tencor Price Daily Balance Of Power 0.11 
KLA Tencor Price Rate Of Daily Change 1.00 
KLA Tencor Price Action Indicator 12.39 

KLA Tencor July 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KLA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KLA Tencor intraday prices and daily technical indicators to check the level of noise trading in KLA Stock and then apply it to test your longer-term investment strategies against KLA.

KLA Stock Price History Data

The price series of KLA Tencor for the period between Sat, Apr 19, 2025 and Fri, Jul 18, 2025 has a statistical range of 317.77 with a coefficient of variation of 12.2. The daily prices for the period are spread out with arithmetic mean of 796.26. The median price for the last 90 days is 790.29. The company underwent 2:1 stock split on 19th of January 2000. KLA Tencor issued dividends to stockholders on 2025-05-19.
OpenHighLowCloseVolume
07/17/2025 924.01  942.97  910.00  937.08  1,135,336 
07/16/2025
 913.12  936.38  897.38  933.49  1,226,946 
07/15/2025 934.00  942.34  929.65  936.53  746,199 
07/14/2025 916.72  926.76  906.26  921.84  567,805 
07/11/2025 925.50  930.18  921.21  924.58  570,466 
07/10/2025 922.89  932.17  919.37  928.62  798,210 
07/09/2025 919.22  931.96  915.51  923.18  600,964 
07/08/2025 910.92  927.38  908.27  919.22  862,542 
07/07/2025
 916.96  923.49  905.91  912.62  878,376 
07/03/2025
 920.00  928.02  916.05  924.58  489,375 
07/02/2025
 888.21  921.95  885.06  921.10  1,051,029 
07/01/2025 888.78  904.99  882.30  898.85  1,079,379 
06/30/2025
 891.16  898.25  884.34  895.74  786,737 
06/27/2025
 905.00  907.95  884.64  889.87  1,175,358 
06/26/2025
 897.47  907.26  893.30  902.94  864,680 
06/25/2025 895.01  902.94  887.74  893.46  771,953 
06/24/2025
 871.24  890.57  869.56  889.03  1,144,587 
06/23/2025
 852.92  859.62  841.18  856.28  1,427,715 
06/20/2025
 883.83  883.83  834.85  850.00  2,347,813 
06/18/2025
 894.89  898.15  867.31  871.16  1,431,506 
06/17/2025
 890.00  914.83  887.72  893.00  1,334,177 
06/16/2025
 876.00  893.31  875.62  892.38  1,618,930 
06/13/2025
 859.00  876.45  856.94  867.67  1,832,310 
06/12/2025
 866.50  879.16  866.50  875.00  1,091,652 
06/11/2025
 865.08  873.53  858.80  872.00  1,648,982 
06/10/2025
 829.29  857.16  826.76  856.59  1,515,518 
06/09/2025
 811.00  835.00  811.00  829.29  1,529,798 
06/06/2025
 801.24  813.97  799.77  808.00  996,383 
06/05/2025
 788.41  796.51  777.42  791.89  1,618,953 
06/04/2025
 781.62  786.93  773.60  782.09  839,548 
06/03/2025
 762.05  779.59  756.34  775.79  943,393 
06/02/2025
 752.40  764.65  751.96  762.44  864,554 
05/30/2025
 772.78  773.55  740.44  756.88  1,717,692 
05/29/2025
 792.98  794.80  768.68  773.97  932,526 
05/28/2025
 789.06  796.30  776.19  777.50  904,978 
05/27/2025
 774.71  792.18  768.60  789.06  1,292,482 
05/23/2025
 747.75  761.10  744.87  757.17  941,942 
05/22/2025
 766.46  781.76  762.00  767.51  681,866 
05/21/2025
 778.32  799.72  775.18  778.94  1,236,816 
05/20/2025
 779.63  790.86  777.18  790.29  949,195 
05/19/2025
 780.69  789.57  775.02  787.01  1,142,004 
05/16/2025
 805.19  805.19  782.20  789.27  1,132,031 
05/15/2025
 795.36  808.66  793.66  804.06  1,129,781 
05/14/2025
 784.86  803.46  784.86  803.07  1,171,626 
05/13/2025
 758.17  796.10  753.84  793.99  1,805,186 
05/12/2025
 743.21  760.96  739.83  758.64  2,110,538 
05/09/2025
 704.44  709.59  695.06  699.52  955,138 
05/08/2025
 701.63  708.79  691.14  701.64  906,968 
05/07/2025
 678.86  694.79  673.65  692.68  962,896 
05/06/2025 679.22  688.34  675.98  677.79  905,422 
05/05/2025
 689.36  699.93  685.47  691.63  812,006 
05/02/2025
 692.58  706.14  691.25  696.48  851,859 
05/01/2025
 687.54  691.37  673.14  674.69  1,463,539 
04/30/2025
 675.37  703.30  672.58  701.00  1,172,296 
04/29/2025
 681.99  693.68  680.10  686.30  726,535 
04/28/2025
 686.05  697.46  677.41  692.05  736,049 
04/25/2025
 678.37  698.62  677.28  692.94  631,825 
04/24/2025
 672.49  688.91  662.60  687.76  1,304,003 
04/23/2025
 662.64  671.08  651.31  655.53  945,287 
04/22/2025
 625.19  638.31  624.35  634.83  1,372,380 
04/21/2025
 621.93  625.70  606.24  619.31  1,346,051 

About KLA Tencor Stock history

KLA Tencor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KLA Tencor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KLA Tencor stock prices may prove useful in developing a viable investing in KLA Tencor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding156.6 M167.7 M
Net Income Applicable To Common Shares3.9 B4.1 B

KLA Tencor Quarterly Net Working Capital

6.04 Billion

KLA Tencor Stock Technical Analysis

KLA Tencor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KLA Tencor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KLA Tencor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

KLA Tencor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KLA Tencor's price direction in advance. Along with the technical and fundamental analysis of KLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KLA Stock analysis

When running KLA Tencor's price analysis, check to measure KLA Tencor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KLA Tencor is operating at the current time. Most of KLA Tencor's value examination focuses on studying past and present price action to predict the probability of KLA Tencor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KLA Tencor's price. Additionally, you may evaluate how the addition of KLA Tencor to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Global Correlations
Find global opportunities by holding instruments from different markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity