Kla Tencor Stock Price History
| KLAC Stock | USD 931.12 5.96 0.64% |
Below is the normalized historical share price chart for KLA Tencor extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of KLA Tencor stands at 931.12, as last reported on the 20th of July, with the highest price reaching 945.87 and the lowest price hitting 924.82 during the day.
If you're considering investing in KLA Stock, it is important to understand the factors that can impact its price. KLA Tencor appears to be very steady, given 3 months investment horizon. KLA Tencor retains Efficiency (Sharpe Ratio) of 0.32, which conveys that the firm had a 0.32 % return per unit of return volatility over the last 3 months. By examining KLA Tencor's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise KLA Tencor's Market Risk Adjusted Performance of 0.3834, mean deviation of 1.6, and Downside Deviation of 1.84 to check out if our risk estimates are consistent with your expectations. At present, KLA Tencor's Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 18.6 B, whereas Common Stock is forecasted to decline to about 146.4 K. . At present, KLA Tencor's Price Book Value Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 49.40, whereas Price Earnings Ratio is forecasted to decline to 36.94. KLA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of October 1980 | 200 Day MA 729.5132 | 50 Day MA 842.0636 | Beta 1.386 |
Sharpe Ratio = 0.323
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KLAC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.32 actual daily | 25 75% of assets perform better |
Based on monthly moving average KLA Tencor is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KLA Tencor by adding it to a well-diversified portfolio.
Price Book 30.7467 | Enterprise Value Ebitda 25.1827 | Price Sales 10.6607 | Shares Float 132 M | Dividend Share 6.3 |
KLA Tencor Stock Price History Chart
There are several ways to analyze KLA Stock price data. The simplest method is using a basic KLA candlestick price chart, which shows KLA Tencor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 937.08 |
| Lowest Price | April 23, 2025 | 655.53 |
KLA Tencor July 20, 2025 Stock Price Synopsis
Various analyses of KLA Tencor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KLA Stock. It can be used to describe the percentage change in the price of KLA Tencor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KLA Stock.| KLA Tencor Price Daily Balance Of Power | (0.28) | |
| KLA Tencor Price Rate Of Daily Change | 0.99 | |
| KLA Tencor Price Action Indicator | (7.21) |
KLA Tencor July 20, 2025 Stock Price Analysis
KLA Stock Price History Data
The price series of KLA Tencor for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 317.77 with a coefficient of variation of 12.15. The daily prices for the period are spread out with arithmetic mean of 800.23. The median price for the last 90 days is 791.89. The company underwent 2:1 stock split on 19th of January 2000. KLA Tencor issued dividends to stockholders on 2025-05-19.| Open | High | Low | Close | Volume | ||
07/20/2025 | 945.87 | 945.87 | 924.82 | 931.12 | ||
07/18/2025 | 945.87 | 945.87 | 924.82 | 931.12 | 682,034 | |
| 07/17/2025 | 924.01 | 942.97 | 910.00 | 937.08 | 1,135,336 | |
| 07/16/2025 | 913.12 | 936.38 | 897.38 | 933.49 | 1,226,946 | |
| 07/15/2025 | 934.00 | 942.34 | 929.65 | 936.53 | 746,199 | |
| 07/14/2025 | 916.72 | 926.76 | 906.26 | 921.84 | 567,805 | |
| 07/11/2025 | 925.50 | 930.18 | 921.21 | 924.58 | 570,466 | |
| 07/10/2025 | 922.89 | 932.17 | 919.37 | 928.62 | 798,210 | |
07/09/2025 | 919.22 | 931.96 | 915.51 | 923.18 | 600,964 | |
| 07/08/2025 | 910.92 | 927.38 | 908.27 | 919.22 | 862,542 | |
07/07/2025 | 916.96 | 923.49 | 905.91 | 912.62 | 878,376 | |
07/03/2025 | 920.00 | 928.02 | 916.05 | 924.58 | 489,375 | |
07/02/2025 | 888.21 | 921.95 | 885.06 | 921.10 | 1,051,029 | |
07/01/2025 | 888.78 | 904.99 | 882.30 | 898.85 | 1,079,379 | |
06/30/2025 | 891.16 | 898.25 | 884.34 | 895.74 | 786,737 | |
| 06/27/2025 | 905.00 | 907.95 | 884.64 | 889.87 | 1,175,358 | |
06/26/2025 | 897.47 | 907.26 | 893.30 | 902.94 | 864,680 | |
06/25/2025 | 895.01 | 902.94 | 887.74 | 893.46 | 771,953 | |
06/24/2025 | 871.24 | 890.57 | 869.56 | 889.03 | 1,144,587 | |
06/23/2025 | 852.92 | 859.62 | 841.18 | 856.28 | 1,427,715 | |
06/20/2025 | 883.83 | 883.83 | 834.85 | 850.00 | 2,347,813 | |
06/18/2025 | 894.89 | 898.15 | 867.31 | 871.16 | 1,431,506 | |
06/17/2025 | 890.00 | 914.83 | 887.72 | 893.00 | 1,334,177 | |
06/16/2025 | 876.00 | 893.31 | 875.62 | 892.38 | 1,618,930 | |
06/13/2025 | 859.00 | 876.45 | 856.94 | 867.67 | 1,832,310 | |
06/12/2025 | 866.50 | 879.16 | 866.50 | 875.00 | 1,091,652 | |
06/11/2025 | 865.08 | 873.53 | 858.80 | 872.00 | 1,648,982 | |
06/10/2025 | 829.29 | 857.16 | 826.76 | 856.59 | 1,515,518 | |
06/09/2025 | 811.00 | 835.00 | 811.00 | 829.29 | 1,529,798 | |
06/06/2025 | 801.24 | 813.97 | 799.77 | 808.00 | 996,383 | |
06/05/2025 | 788.41 | 796.51 | 777.42 | 791.89 | 1,618,953 | |
06/04/2025 | 781.62 | 786.93 | 773.60 | 782.09 | 839,548 | |
06/03/2025 | 762.05 | 779.59 | 756.34 | 775.79 | 943,393 | |
06/02/2025 | 752.40 | 764.65 | 751.96 | 762.44 | 864,554 | |
05/30/2025 | 772.78 | 773.55 | 740.44 | 756.88 | 1,717,692 | |
05/29/2025 | 792.98 | 794.80 | 768.68 | 773.97 | 932,526 | |
05/28/2025 | 789.06 | 796.30 | 776.19 | 777.50 | 904,978 | |
05/27/2025 | 774.71 | 792.18 | 768.60 | 789.06 | 1,292,482 | |
05/23/2025 | 747.75 | 761.10 | 744.87 | 757.17 | 941,942 | |
05/22/2025 | 766.46 | 781.76 | 762.00 | 767.51 | 681,866 | |
05/21/2025 | 778.32 | 799.72 | 775.18 | 778.94 | 1,236,816 | |
05/20/2025 | 779.63 | 790.86 | 777.18 | 790.29 | 949,195 | |
05/19/2025 | 780.69 | 789.57 | 775.02 | 787.01 | 1,142,004 | |
05/16/2025 | 805.19 | 805.19 | 782.20 | 789.27 | 1,132,031 | |
05/15/2025 | 795.36 | 808.66 | 793.66 | 804.06 | 1,129,781 | |
05/14/2025 | 784.86 | 803.46 | 784.86 | 803.07 | 1,171,626 | |
05/13/2025 | 758.17 | 796.10 | 753.84 | 793.99 | 1,805,186 | |
05/12/2025 | 743.21 | 760.96 | 739.83 | 758.64 | 2,110,538 | |
05/09/2025 | 704.44 | 709.59 | 695.06 | 699.52 | 955,138 | |
05/08/2025 | 701.63 | 708.79 | 691.14 | 701.64 | 906,968 | |
05/07/2025 | 678.86 | 694.79 | 673.65 | 692.68 | 962,896 | |
| 05/06/2025 | 679.22 | 688.34 | 675.98 | 677.79 | 905,422 | |
05/05/2025 | 689.36 | 699.93 | 685.47 | 691.63 | 812,006 | |
05/02/2025 | 692.58 | 706.14 | 691.25 | 696.48 | 851,859 | |
05/01/2025 | 687.54 | 691.37 | 673.14 | 674.69 | 1,463,539 | |
04/30/2025 | 675.37 | 703.30 | 672.58 | 701.00 | 1,172,296 | |
04/29/2025 | 681.99 | 693.68 | 680.10 | 686.30 | 726,535 | |
04/28/2025 | 686.05 | 697.46 | 677.41 | 692.05 | 736,049 | |
04/25/2025 | 678.37 | 698.62 | 677.28 | 692.94 | 631,825 | |
04/24/2025 | 672.49 | 688.91 | 662.60 | 687.76 | 1,304,003 | |
04/23/2025 | 662.64 | 671.08 | 651.31 | 655.53 | 945,287 |
About KLA Tencor Stock history
KLA Tencor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KLA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KLA Tencor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KLA Tencor stock prices may prove useful in developing a viable investing in KLA Tencor
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 156.6 M | 162.6 M | |
| Net Income Applicable To Common Shares | 3.9 B | 4.1 B |
KLA Tencor Quarterly Net Working Capital |
|
KLA Tencor Stock Technical Analysis
KLA Tencor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
KLA Tencor Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KLA Tencor's price direction in advance. Along with the technical and fundamental analysis of KLA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KLA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2313 | |||
| Jensen Alpha | 0.3358 | |||
| Total Risk Alpha | 0.2114 | |||
| Sortino Ratio | 0.2098 | |||
| Treynor Ratio | 0.3734 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for KLA Stock analysis
When running KLA Tencor's price analysis, check to measure KLA Tencor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KLA Tencor is operating at the current time. Most of KLA Tencor's value examination focuses on studying past and present price action to predict the probability of KLA Tencor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KLA Tencor's price. Additionally, you may evaluate how the addition of KLA Tencor to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |