Knight Transportation Stock Price History
| KNX Stock | USD 45.02 0.80 1.81% |
Below is the normalized historical share price chart for Knight Transportation extending back to October 25, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Knight Transportation stands at 45.02, as last reported on the 29th of June, with the highest price reaching 45.23 and the lowest price hitting 44.24 during the day.
If you're considering investing in Knight Stock, it is important to understand the factors that can impact its price. At this stage we consider Knight Stock to be very steady. Knight Transportation has Sharpe Ratio of 0.0351, which conveys that the firm had a 0.0351 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Knight Transportation, which you can use to evaluate the volatility of the firm. Please verify Knight Transportation's Mean Deviation of 1.92, risk adjusted performance of 0.0458, and Downside Deviation of 2.89 to check out if the risk estimate we provide is consistent with the expected return of 0.11%. At this time, Knight Transportation's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 1.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 93.6 M in 2025. . At this time, Knight Transportation's Price Earnings Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to rise to 15.55 in 2025, whereas Price To Sales Ratio is likely to drop 1.10 in 2025. Knight Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of October 1994 | 200 Day MA 49.7824 | 50 Day MA 42.8556 | Beta 1.194 |
Sharpe Ratio = 0.0351
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | KNX | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.09 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Knight Transportation is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Knight Transportation by adding it to a well-diversified portfolio.
Price Book 1.0254 | Enterprise Value Ebitda 8.9136 | Price Sales 0.9843 | Shares Float 157 M | Dividend Share 0.66 |
Knight Transportation Stock Price History Chart
There are several ways to analyze Knight Stock price data. The simplest method is using a basic Knight candlestick price chart, which shows Knight Transportation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 46.53 |
| Lowest Price | April 16, 2025 | 38.01 |
Knight Transportation June 29, 2025 Stock Price Synopsis
Various analyses of Knight Transportation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Knight Stock. It can be used to describe the percentage change in the price of Knight Transportation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Knight Stock.| Knight Transportation Price Daily Balance Of Power | 0.81 | |
| Knight Transportation Price Rate Of Daily Change | 1.02 | |
| Knight Transportation Price Action Indicator | 0.69 |
Knight Transportation June 29, 2025 Stock Price Analysis
Knight Stock Price History Data
The price series of Knight Transportation for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 8.52 with a coefficient of variation of 5.63. The daily prices for the period are spread out with arithmetic mean of 42.48. The median price for the last 90 days is 43.36. The company underwent 3:2 stock split on 27th of December 2005. Knight Transportation issued dividends to stockholders on 2025-06-09.| Open | High | Low | Close | Volume | ||
06/29/2025 | 44.30 | 45.23 | 44.24 | 45.02 | ||
06/27/2025 | 44.30 | 45.23 | 44.24 | 45.02 | 2,512,354 | |
06/26/2025 | 44.15 | 44.40 | 43.49 | 44.22 | 2,988,133 | |
06/25/2025 | 44.42 | 44.42 | 43.67 | 44.02 | 1,582,882 | |
| 06/24/2025 | 44.54 | 45.09 | 44.25 | 44.30 | 3,450,900 | |
06/23/2025 | 42.59 | 44.06 | 42.58 | 44.03 | 2,432,271 | |
06/20/2025 | 43.18 | 43.40 | 42.51 | 42.59 | 3,560,173 | |
06/18/2025 | 42.96 | 43.52 | 42.64 | 42.83 | 2,222,992 | |
06/17/2025 | 43.00 | 43.71 | 42.66 | 42.74 | 2,232,600 | |
| 06/16/2025 | 43.23 | 43.68 | 42.68 | 43.36 | 2,608,183 | |
| 06/13/2025 | 43.34 | 43.63 | 42.59 | 42.73 | 3,149,006 | |
06/12/2025 | 43.19 | 44.06 | 42.85 | 44.03 | 2,188,114 | |
06/11/2025 | 45.36 | 45.57 | 43.55 | 43.68 | 2,536,410 | |
| 06/10/2025 | 44.68 | 46.02 | 44.24 | 45.28 | 2,470,843 | |
06/09/2025 | 44.86 | 44.89 | 44.07 | 44.36 | 2,324,678 | |
06/06/2025 | 44.62 | 44.95 | 43.95 | 44.43 | 2,394,200 | |
06/05/2025 | 44.36 | 44.62 | 43.83 | 43.96 | 1,193,100 | |
06/04/2025 | 44.48 | 44.83 | 43.90 | 44.50 | 1,736,400 | |
| 06/03/2025 | 43.73 | 45.21 | 43.62 | 44.60 | 2,363,000 | |
| 06/02/2025 | 44.69 | 45.02 | 43.31 | 43.86 | 2,025,700 | |
| 05/30/2025 | 43.95 | 44.87 | 43.85 | 44.14 | 2,831,900 | |
05/29/2025 | 43.94 | 44.08 | 43.46 | 44.03 | 2,588,300 | |
| 05/28/2025 | 43.91 | 44.12 | 43.52 | 43.60 | 1,975,600 | |
05/27/2025 | 43.20 | 43.91 | 43.00 | 43.66 | 1,755,100 | |
05/23/2025 | 42.54 | 42.95 | 42.52 | 42.65 | 1,324,100 | |
05/22/2025 | 43.44 | 43.89 | 43.20 | 43.31 | 2,308,400 | |
05/21/2025 | 44.46 | 44.65 | 43.32 | 43.44 | 1,997,600 | |
05/20/2025 | 45.08 | 45.89 | 44.92 | 45.08 | 2,346,900 | |
05/19/2025 | 44.80 | 45.37 | 44.58 | 45.23 | 1,793,800 | |
05/16/2025 | 45.43 | 45.66 | 45.06 | 45.47 | 1,823,200 | |
05/15/2025 | 45.68 | 46.08 | 45.05 | 45.38 | 2,354,400 | |
05/14/2025 | 45.47 | 46.10 | 44.95 | 45.96 | 1,698,500 | |
| 05/13/2025 | 46.86 | 47.04 | 45.84 | 45.86 | 2,615,900 | |
05/12/2025 | 47.47 | 49.19 | 46.44 | 46.53 | 8,078,700 | |
| 05/09/2025 | 42.91 | 43.25 | 41.98 | 42.28 | 2,931,900 | |
05/08/2025 | 42.05 | 43.26 | 41.70 | 43.00 | 3,653,800 | |
05/07/2025 | 40.55 | 41.77 | 40.39 | 41.39 | 3,391,400 | |
05/06/2025 | 40.47 | 40.79 | 39.88 | 40.20 | 1,810,900 | |
05/05/2025 | 40.92 | 41.71 | 40.83 | 41.09 | 2,439,100 | |
05/02/2025 | 39.48 | 41.50 | 39.18 | 41.28 | 3,852,600 | |
05/01/2025 | 39.19 | 39.30 | 38.37 | 38.82 | 3,108,300 | |
04/30/2025 | 38.46 | 39.04 | 37.61 | 39.01 | 3,537,900 | |
04/29/2025 | 38.46 | 39.30 | 38.25 | 39.05 | 2,674,800 | |
04/28/2025 | 38.97 | 39.40 | 38.32 | 38.62 | 2,375,900 | |
04/25/2025 | 39.60 | 39.68 | 38.60 | 38.76 | 2,863,300 | |
| 04/24/2025 | 38.84 | 40.37 | 38.16 | 40.20 | 4,445,000 | |
04/23/2025 | 40.83 | 41.28 | 38.95 | 39.43 | 6,343,700 | |
04/22/2025 | 38.78 | 39.42 | 38.43 | 38.87 | 2,733,300 | |
04/21/2025 | 38.63 | 39.08 | 37.71 | 38.46 | 2,249,000 | |
04/17/2025 | 37.96 | 39.49 | 37.79 | 39.23 | 2,587,500 | |
04/16/2025 | 38.79 | 38.83 | 37.55 | 38.01 | 2,619,200 | |
04/15/2025 | 40.18 | 40.64 | 39.31 | 39.37 | 2,271,000 | |
| 04/14/2025 | 40.24 | 40.53 | 39.52 | 40.38 | 2,064,700 | |
04/11/2025 | 40.17 | 40.17 | 38.11 | 39.72 | 4,224,200 | |
04/10/2025 | 41.97 | 41.97 | 39.19 | 40.43 | 3,697,200 | |
04/09/2025 | 38.47 | 43.54 | 38.32 | 42.82 | 4,758,800 | |
04/08/2025 | 41.10 | 41.44 | 38.23 | 39.07 | 4,218,400 | |
04/07/2025 | 38.27 | 41.82 | 37.34 | 39.14 | 5,165,300 | |
04/04/2025 | 38.16 | 39.22 | 36.54 | 38.82 | 4,842,300 | |
04/03/2025 | 42.93 | 42.93 | 39.14 | 39.41 | 3,830,800 | |
04/02/2025 | 43.04 | 45.22 | 42.92 | 44.83 | 2,608,200 |
About Knight Transportation Stock history
Knight Transportation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Knight is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Knight Transportation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Knight Transportation stock prices may prove useful in developing a viable investing in Knight Transportation
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 162.2 M | 93.6 M | |
| Net Income Applicable To Common Shares | 887 M | 931.4 M |
Knight Transportation Stock Technical Analysis
Knight Transportation technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Knight Transportation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Knight Transportation's price direction in advance. Along with the technical and fundamental analysis of Knight Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Knight to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0458 | |||
| Jensen Alpha | 0.0035 | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0068 | |||
| Treynor Ratio | 0.049 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Knight Stock Analysis
When running Knight Transportation's price analysis, check to measure Knight Transportation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Knight Transportation is operating at the current time. Most of Knight Transportation's value examination focuses on studying past and present price action to predict the probability of Knight Transportation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Knight Transportation's price. Additionally, you may evaluate how the addition of Knight Transportation to your portfolios can decrease your overall portfolio volatility.