Koppers Holdings Stock Price History

KOP Stock  USD 32.34  0.08  0.25%   
Below is the normalized historical share price chart for Koppers Holdings extending back to February 01, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Koppers Holdings stands at 32.34, as last reported on the 21st of July, with the highest price reaching 32.62 and the lowest price hitting 31.92 during the day.
IPO Date
1st of February 2006
200 Day MA
31.7105
50 Day MA
31.6986
Beta
1.493
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Koppers Stock, it is important to understand the factors that can impact its price. Koppers Holdings appears to be very steady, given 3 months investment horizon. Koppers Holdings has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Koppers Holdings, which you can use to evaluate the volatility of the firm. Please exercise Koppers Holdings' Risk Adjusted Performance of 0.1818, mean deviation of 1.7, and Downside Deviation of 1.55 to check out if our risk estimates are consistent with your expectations.
At this time, Koppers Holdings' Total Stockholder Equity is relatively stable compared to the past year. As of 07/21/2025, Stock Based Compensation is likely to grow to about 21.8 M, while Other Stockholder Equity is likely to drop slightly above 106.1 M. . At this time, Koppers Holdings' Price Book Value Ratio is relatively stable compared to the past year. As of 07/21/2025, Price To Operating Cash Flows Ratio is likely to grow to 8.14, while Price Earnings To Growth Ratio is likely to drop (0.33). Koppers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2121

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKOP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 0.47
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Koppers Holdings is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koppers Holdings by adding it to a well-diversified portfolio.
Price Book
1.2994
Enterprise Value Ebitda
9.3605
Price Sales
0.3155
Shares Float
19 M
Dividend Share
0.29

Koppers Holdings Stock Price History Chart

There are several ways to analyze Koppers Stock price data. The simplest method is using a basic Koppers candlestick price chart, which shows Koppers Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202534.75
Lowest PriceApril 23, 202524.68

Koppers Holdings July 21, 2025 Stock Price Synopsis

Various analyses of Koppers Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koppers Stock. It can be used to describe the percentage change in the price of Koppers Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koppers Stock.
Koppers Holdings Price Rate Of Daily Change 1.00 
Koppers Holdings Price Daily Balance Of Power 0.11 
Koppers Holdings Price Action Indicator 0.11 

Koppers Holdings July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Koppers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Koppers Holdings intraday prices and daily technical indicators to check the level of noise trading in Koppers Stock and then apply it to test your longer-term investment strategies against Koppers.

Koppers Stock Price History Data

The price series of Koppers Holdings for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 10.72 with a coefficient of variation of 11.09. The daily prices for the period are spread out with arithmetic mean of 30.05. The median price for the last 90 days is 31.37. The company issued dividends to stockholders on 2025-05-30.
OpenHighLowCloseVolume
07/21/2025
 32.62  32.62  31.92  32.34 
07/18/2025
 32.62  32.62  31.92  32.34  120,439 
07/17/2025
 32.26  32.52  32.17  32.26  105,557 
07/16/2025
 32.93  32.93  32.14  32.44  164,871 
07/15/2025
 33.69  33.80  32.71  32.78  124,600 
07/14/2025
 33.80  33.94  33.24  33.73  89,615 
07/11/2025
 34.05  34.76  33.76  34.03  87,925 
07/10/2025 34.75  35.60  34.59  34.59  129,968 
07/09/2025
 34.03  34.75  33.34  34.75  190,000 
07/08/2025
 33.26  34.34  33.00  33.68  178,694 
07/07/2025
 33.36  33.80  32.92  32.99  141,474 
07/03/2025
 34.12  34.12  33.41  33.69  81,766 
07/02/2025
 33.44  34.20  33.03  34.10  157,412 
07/01/2025
 31.97  33.76  31.95  33.23  156,300 
06/30/2025
 32.68  32.99  31.55  32.15  112,586 
06/27/2025
 31.91  32.84  31.90  32.75  319,181 
06/26/2025
 31.78  32.03  31.54  31.79  117,023 
06/25/2025
 32.29  32.46  31.61  31.67  107,100 
06/24/2025
 32.01  32.46  31.99  32.30  93,544 
06/23/2025 31.24  31.81  30.90  31.79  77,800 
06/20/2025
 31.30  31.39  30.79  31.30  205,373 
06/18/2025 31.52  31.87  31.09  31.15  74,600 
06/17/2025
 31.40  32.09  31.31  31.62  82,806 
06/16/2025
 32.27  32.40  31.57  31.85  123,500 
06/13/2025 32.13  32.48  31.80  31.91  71,300 
06/12/2025 32.92  33.02  32.46  32.73  79,826 
06/11/2025
 33.58  33.58  33.09  33.32  101,562 
06/10/2025
 33.15  33.51  32.56  33.26  114,100 
06/09/2025
 32.65  33.31  32.41  32.88  122,369 
06/06/2025
 32.14  32.33  31.97  32.19  77,151 
06/05/2025
 31.54  32.00  31.14  31.58  123,300 
06/04/2025
 31.24  31.79  31.24  31.45  103,448 
06/03/2025
 30.57  31.43  30.53  31.25  91,100 
06/02/2025 30.72  30.81  30.30  30.57  166,810 
05/30/2025
 31.27  31.41  30.50  30.72  198,700 
05/29/2025 31.83  31.83  31.31  31.47  140,900 
05/28/2025
 31.72  31.91  31.31  31.53  133,600 
05/27/2025
 30.95  31.87  30.63  31.76  126,700 
05/23/2025 29.59  30.34  29.59  30.18  177,800 
05/22/2025
 30.19  30.60  29.78  30.29  121,400 
05/21/2025 30.93  30.93  30.28  30.36  138,300 
05/20/2025
 31.25  31.56  30.93  31.37  129,600 
05/19/2025
 30.61  31.52  30.50  31.31  134,300 
05/16/2025
 31.36  31.44  30.72  31.12  150,100 
05/15/2025
 30.19  31.35  29.88  31.34  196,300 
05/14/2025
 30.34  30.86  29.99  30.37  281,300 
05/13/2025
 29.82  30.47  29.27  30.32  231,200 
05/12/2025 29.26  29.83  28.28  29.38  292,900 
05/09/2025
 28.05  28.94  26.83  26.99  202,100 
05/08/2025 25.33  26.12  25.17  26.09  161,100 
05/07/2025
 25.36  25.37  24.72  24.98  123,400 
05/06/2025
 25.16  25.57  24.95  25.12  105,100 
05/05/2025
 25.50  26.00  25.35  25.39  115,700 
05/02/2025 25.32  26.23  25.09  25.92  141,000 
05/01/2025
 25.02  25.31  24.57  25.09  126,400 
04/30/2025
 24.91  25.06  24.18  25.00  159,900 
04/29/2025
 24.94  25.42  24.66  25.33  129,300 
04/28/2025
 25.26  25.67  24.85  25.16  130,400 
04/25/2025
 25.11  25.26  24.60  25.23  168,600 
04/24/2025
 24.50  25.68  24.37  25.52  156,200 
04/23/2025
 25.36  25.60  24.39  24.68  247,300 

About Koppers Holdings Stock history

Koppers Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koppers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koppers Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koppers Holdings stock prices may prove useful in developing a viable investing in Koppers Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding21.3 M19.6 M
Net Income Applicable To Common Shares52.4 M42 M

Koppers Holdings Quarterly Net Working Capital

429.6 Million

Koppers Holdings Stock Technical Analysis

Koppers Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Koppers Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Koppers Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Koppers Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Koppers Holdings' price direction in advance. Along with the technical and fundamental analysis of Koppers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koppers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Koppers Stock Analysis

When running Koppers Holdings' price analysis, check to measure Koppers Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koppers Holdings is operating at the current time. Most of Koppers Holdings' value examination focuses on studying past and present price action to predict the probability of Koppers Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koppers Holdings' price. Additionally, you may evaluate how the addition of Koppers Holdings to your portfolios can decrease your overall portfolio volatility.