Koss Corporation Stock Price History
| KOSS Stock | USD 5.35 0.03 0.56% |
Below is the normalized historical share price chart for Koss Corporation extending back to March 26, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Koss stands at 5.35, as last reported on the 20th of July, with the highest price reaching 5.41 and the lowest price hitting 5.23 during the day.
If you're considering investing in Koss Stock, it is important to understand the factors that can impact its price. Koss appears to be relatively risky, given 3 months investment horizon. Koss has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Koss, which you can use to evaluate the volatility of the firm. Please exercise Koss' Mean Deviation of 3.21, risk adjusted performance of 0.0856, and Downside Deviation of 3.79 to check out if our risk estimates are consistent with your expectations. At this time, Koss' Other Stockholder Equity is comparatively stable compared to the past year. Sale Purchase Of Stock is likely to gain to about 206.9 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 8.3 M in 2025. . At this time, Koss' Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 2.75 in 2025, despite the fact that Price To Operating Cash Flows Ratio is likely to grow to (190.55). Koss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of February 1992 | 200 Day MA 6.0966 | 50 Day MA 5.3658 | Beta (1.47) |
Sharpe Ratio = 0.1034
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | KOSS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.17 actual daily | 37 63% of assets are more volatile |
Expected Return
| 0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Koss is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Koss by adding it to a well-diversified portfolio.
Price Book 1.6348 | Enterprise Value Ebitda (1.72) | Price Sales 4.0344 | Shares Float 6.3 M | Earnings Share (0.08) |
Koss Stock Price History Chart
There are several ways to analyze Koss Stock price data. The simplest method is using a basic Koss candlestick price chart, which shows Koss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 6.32 |
| Lowest Price | April 28, 2025 | 4.5 |
Koss July 20, 2025 Stock Price Synopsis
Various analyses of Koss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Koss Stock. It can be used to describe the percentage change in the price of Koss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Koss Stock.| Koss Price Daily Balance Of Power | 0.17 | |
| Koss Price Rate Of Daily Change | 1.01 | |
| Koss Price Action Indicator | 0.04 |
Koss July 20, 2025 Stock Price Analysis
Koss Stock Price History Data
The price series of Koss for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 2.05 with a coefficient of variation of 9.83. The daily prices for the period are spread out with arithmetic mean of 5.18. The median price for the last 90 days is 5.11. The company underwent 2:1 stock split on 2nd of December 2009. Koss issued dividends to stockholders on 2014-03-27.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.34 | 5.41 | 5.23 | 5.35 | ||
07/18/2025 | 5.34 | 5.41 | 5.23 | 5.35 | 35,143 | |
07/17/2025 | 5.34 | 5.60 | 5.30 | 5.32 | 63,906 | |
07/16/2025 | 5.20 | 5.30 | 5.10 | 5.27 | 31,295 | |
07/15/2025 | 5.15 | 5.25 | 5.03 | 5.06 | 26,050 | |
07/14/2025 | 5.22 | 5.39 | 5.02 | 5.11 | 27,619 | |
07/11/2025 | 5.51 | 5.51 | 5.21 | 5.25 | 47,465 | |
07/10/2025 | 5.29 | 5.55 | 5.20 | 5.48 | 53,800 | |
07/09/2025 | 5.29 | 5.37 | 5.15 | 5.36 | 44,981 | |
07/08/2025 | 5.27 | 5.35 | 5.20 | 5.28 | 33,400 | |
07/07/2025 | 5.18 | 5.37 | 5.12 | 5.28 | 22,400 | |
07/03/2025 | 5.21 | 5.30 | 5.15 | 5.23 | 24,600 | |
07/02/2025 | 5.07 | 5.28 | 5.01 | 5.25 | 23,234 | |
07/01/2025 | 5.03 | 5.20 | 5.01 | 5.06 | 30,205 | |
06/30/2025 | 4.95 | 5.15 | 4.84 | 5.10 | 67,895 | |
06/27/2025 | 5.02 | 5.05 | 4.83 | 4.97 | 64,457 | |
06/26/2025 | 5.10 | 5.10 | 4.86 | 4.99 | 24,357 | |
06/25/2025 | 5.03 | 5.07 | 4.84 | 5.05 | 44,799 | |
06/24/2025 | 4.96 | 5.03 | 4.80 | 4.96 | 72,934 | |
06/23/2025 | 5.06 | 5.20 | 4.80 | 5.00 | 89,358 | |
06/20/2025 | 5.09 | 5.75 | 5.00 | 5.14 | 517,668 | |
06/18/2025 | 4.84 | 4.93 | 4.72 | 4.88 | 30,266 | |
06/17/2025 | 4.87 | 4.92 | 4.70 | 4.80 | 69,900 | |
06/16/2025 | 4.70 | 4.98 | 4.65 | 4.90 | 52,103 | |
| 06/13/2025 | 4.89 | 4.98 | 4.65 | 4.70 | 157,615 | |
| 06/12/2025 | 5.34 | 5.40 | 4.86 | 4.87 | 180,866 | |
| 06/11/2025 | 5.85 | 5.89 | 5.41 | 5.54 | 104,400 | |
| 06/10/2025 | 6.16 | 6.16 | 5.75 | 5.79 | 91,437 | |
06/09/2025 | 5.71 | 6.12 | 5.69 | 6.04 | 57,532 | |
06/06/2025 | 5.80 | 5.93 | 5.65 | 5.65 | 28,800 | |
06/05/2025 | 5.95 | 6.09 | 5.65 | 5.72 | 59,978 | |
06/04/2025 | 5.88 | 6.03 | 5.81 | 5.96 | 54,651 | |
06/03/2025 | 5.88 | 6.09 | 5.74 | 5.81 | 43,600 | |
06/02/2025 | 5.91 | 6.08 | 5.70 | 5.74 | 42,896 | |
05/30/2025 | 6.06 | 6.07 | 5.80 | 5.82 | 49,757 | |
| 05/29/2025 | 6.20 | 6.41 | 6.02 | 6.08 | 90,923 | |
05/28/2025 | 6.32 | 6.33 | 6.04 | 6.20 | 109,463 | |
05/27/2025 | 6.05 | 6.58 | 5.90 | 6.32 | 315,569 | |
05/23/2025 | 5.80 | 6.10 | 5.61 | 6.00 | 152,760 | |
05/22/2025 | 5.89 | 6.10 | 5.74 | 5.83 | 135,329 | |
05/21/2025 | 6.24 | 6.45 | 5.74 | 5.89 | 279,801 | |
05/20/2025 | 5.49 | 6.73 | 5.33 | 6.11 | 638,750 | |
05/19/2025 | 5.40 | 5.67 | 5.29 | 5.29 | 23,014 | |
| 05/16/2025 | 5.13 | 5.50 | 5.03 | 5.40 | 40,469 | |
05/15/2025 | 5.29 | 5.32 | 5.00 | 5.04 | 22,584 | |
05/14/2025 | 5.34 | 5.39 | 5.02 | 5.30 | 20,974 | |
05/13/2025 | 5.38 | 5.68 | 5.24 | 5.37 | 68,566 | |
05/12/2025 | 5.24 | 5.44 | 5.03 | 5.38 | 45,912 | |
05/09/2025 | 4.74 | 4.93 | 4.74 | 4.92 | 16,058 | |
| 05/08/2025 | 4.73 | 4.88 | 4.66 | 4.75 | 19,796 | |
05/07/2025 | 4.61 | 4.78 | 4.54 | 4.68 | 14,728 | |
05/06/2025 | 4.74 | 4.74 | 4.51 | 4.53 | 14,400 | |
05/05/2025 | 4.81 | 4.90 | 4.74 | 4.74 | 24,161 | |
05/02/2025 | 4.80 | 5.04 | 4.74 | 4.88 | 26,965 | |
05/01/2025 | 4.80 | 4.86 | 4.70 | 4.80 | 11,400 | |
04/30/2025 | 4.76 | 4.89 | 4.51 | 4.74 | 15,610 | |
04/29/2025 | 4.54 | 4.99 | 4.54 | 4.93 | 59,200 | |
04/28/2025 | 4.59 | 4.63 | 4.45 | 4.50 | 13,411 | |
04/25/2025 | 4.66 | 4.74 | 4.60 | 4.63 | 23,930 | |
04/24/2025 | 4.54 | 4.74 | 4.52 | 4.60 | 23,135 | |
04/23/2025 | 4.62 | 4.73 | 4.49 | 4.52 | 21,800 |
About Koss Stock history
Koss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Koss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Koss will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Koss stock prices may prove useful in developing a viable investing in Koss
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 8.3 M | 8.3 M | |
| Net Income Applicable To Common Shares | 7.5 M | 7.8 M |
Koss Quarterly Net Working Capital |
|
Koss Stock Technical Analysis
Koss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Koss Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Koss' price direction in advance. Along with the technical and fundamental analysis of Koss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Koss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0856 | |||
| Jensen Alpha | 0.146 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.0578 | |||
| Treynor Ratio | 0.2245 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Koss Stock Analysis
When running Koss' price analysis, check to measure Koss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Koss is operating at the current time. Most of Koss' value examination focuses on studying past and present price action to predict the probability of Koss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Koss' price. Additionally, you may evaluate how the addition of Koss to your portfolios can decrease your overall portfolio volatility.