Kraneshares Trust Etf Price History

KSPY Etf   26.87  0.04  0.15%   
If you're considering investing in KraneShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of KraneShares Trust stands at 26.87, as last reported on the 22nd of July, with the highest price reaching 26.91 and the lowest price hitting 26.86 during the day. At this stage we consider KraneShares Etf to be very steady. KraneShares Trust has Sharpe Ratio of 0.34, which conveys that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for KraneShares Trust, which you can use to evaluate the volatility of the etf. Please verify KraneShares Trust's Mean Deviation of 0.3098, downside deviation of 0.671, and Risk Adjusted Performance of 0.1969 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
KraneShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3425

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKSPYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.38
  actual daily
3
97% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average KraneShares Trust is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KraneShares Trust by adding it to a well-diversified portfolio.

KraneShares Trust Etf Price History Chart

There are several ways to analyze KraneShares Trust Etf price data. The simplest method is using a basic KraneShares candlestick price chart, which shows KraneShares Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202526.87
Lowest PriceApril 25, 202524.97

KraneShares Trust July 22, 2025 Etf Price Synopsis

Various analyses of KraneShares Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KraneShares Etf. It can be used to describe the percentage change in the price of KraneShares Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KraneShares Etf.
KraneShares Trust Price Daily Balance Of Power 0.80 
KraneShares Trust Price Action Indicator 0.01 
KraneShares Trust Price Rate Of Daily Change 1.00 

KraneShares Trust July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in KraneShares Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KraneShares Trust intraday prices and daily technical indicators to check the level of noise trading in KraneShares Trust Etf and then apply it to test your longer-term investment strategies against KraneShares.

KraneShares Etf Price History Data

The price series of KraneShares Trust for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.76 with a coefficient of variation of 2.72. The daily prices for the period are spread out with arithmetic mean of 25.85. The median price for the last 90 days is 25.97.
OpenHighLowCloseVolume
07/22/2025
 26.87  26.91  26.86  26.87 
07/21/2025
 26.87  26.91  26.86  26.87  4,734 
07/18/2025
 26.89  26.89  26.75  26.83  3,871 
07/17/2025
 26.78  26.82  26.76  26.82  3,547 
07/16/2025
 26.74  26.74  26.66  26.72  8,315 
07/15/2025
 26.80  26.80  26.71  26.71  44,200 
07/14/2025
 26.78  26.78  26.72  26.73  6,700 
07/11/2025
 26.69  26.74  26.69  26.71  1,500 
07/10/2025
 26.67  26.73  26.67  26.72  4,598 
07/09/2025
 26.74  26.74  26.66  26.70  22,807 
07/08/2025
 26.72  26.72  26.68  26.68  8,344 
07/07/2025
 26.72  26.72  26.65  26.68  4,095 
07/03/2025
 26.70  26.70  26.66  26.67  3,623 
07/02/2025
 26.63  26.67  26.60  26.61  5,686 
07/01/2025
 26.59  26.62  26.59  26.60  2,658 
06/30/2025
 26.60  26.63  26.58  26.59  3,800 
06/27/2025
 26.62  26.64  26.60  26.60  700.00 
06/26/2025
 26.57  26.61  26.53  26.60  26,213 
06/25/2025
 26.54  26.54  26.50  26.52  14,871 
06/24/2025
 26.45  26.51  26.45  26.51  2,648 
06/23/2025
 26.19  26.36  26.11  26.36  10,300 
06/20/2025
 26.23  26.23  26.20  26.20  962.00 
06/18/2025
 26.19  26.22  26.17  26.19  6,285 
06/17/2025
 26.22  26.23  26.13  26.16  6,930 
06/16/2025
 26.23  26.25  26.20  26.24  11,271 
06/13/2025
 26.15  26.20  26.07  26.07  9,185 
06/12/2025
 26.19  26.22  26.15  26.19  9,400 
06/11/2025
 26.18  26.24  26.14  26.14  15,585 
06/10/2025
 26.19  26.21  26.14  26.19  5,500 
06/09/2025
 26.14  26.19  26.14  26.16  29,859 
06/06/2025
 26.15  26.17  26.12  26.15  2,700 
06/05/2025
 26.05  26.09  25.97  25.97  8,300 
06/04/2025
 26.03  26.09  26.02  26.05  11,512 
06/03/2025
 25.91  26.05  25.91  26.02  8,482 
06/02/2025
 25.81  25.95  25.81  25.92  7,000 
05/30/2025
 25.79  25.86  25.75  25.86  11,394 
05/29/2025
 25.77  25.82  25.77  25.81  1,700 
05/28/2025
 25.83  25.85  25.77  25.77  6,500 
05/27/2025 25.37  25.84  25.37  25.80  6,800 
05/23/2025
 25.40  25.45  25.40  25.42  5,174 
05/22/2025
 25.45  25.49  25.41  25.46  2,600 
05/21/2025
 25.49  25.51  25.41  25.44  6,498 
05/20/2025
 25.49  25.50  25.44  25.47  6,764 
05/19/2025
 25.52  25.52  25.44  25.47  21,700 
05/16/2025
 25.60  25.60  25.44  25.48  8,450 
05/15/2025
 25.45  25.49  25.39  25.45  12,407 
05/14/2025
 25.44  25.46  25.40  25.44  58,653 
05/13/2025
 25.42  25.47  25.38  25.44  80,404 
05/12/2025
 25.37  25.41  25.34  25.38  4,528 
05/09/2025
 25.24  25.27  25.21  25.21  2,375 
05/08/2025
 25.25  25.29  25.21  25.23  48,583 
05/07/2025
 25.15  25.19  25.12  25.15  5,586 
05/06/2025
 25.16  25.18  25.11  25.15  3,600 
05/05/2025
 25.20  25.24  25.19  25.23  1,536 
05/02/2025
 25.22  25.24  25.18  25.21  6,623 
05/01/2025
 25.21  25.23  25.16  25.20  5,955 
04/30/2025
 25.02  25.18  25.02  25.18  5,882 
04/29/2025
 25.16  25.21  25.14  25.18  5,025 
04/28/2025
 25.14  25.14  25.05  25.13  5,800 
04/25/2025
 25.14  25.17  24.96  24.97  55,206 
04/24/2025
 25.08  25.21  25.08  25.21  4,228 

About KraneShares Trust Etf history

KraneShares Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KraneShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KraneShares Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KraneShares Trust stock prices may prove useful in developing a viable investing in KraneShares Trust

KraneShares Trust Etf Technical Analysis

KraneShares Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of KraneShares Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KraneShares Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

KraneShares Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KraneShares Trust's price direction in advance. Along with the technical and fundamental analysis of KraneShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of KraneShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether KraneShares Trust offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of KraneShares Trust's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kraneshares Trust Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Kraneshares Trust Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in KraneShares Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
For more information on how to buy KraneShares Etf please use our How to Invest in KraneShares Trust guide.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of KraneShares Trust is measured differently than its book value, which is the value of KraneShares that is recorded on the company's balance sheet. Investors also form their own opinion of KraneShares Trust's value that differs from its market value or its book value, called intrinsic value, which is KraneShares Trust's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because KraneShares Trust's market value can be influenced by many factors that don't directly affect KraneShares Trust's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between KraneShares Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if KraneShares Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, KraneShares Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.