Kura Oncology Stock Price History

KURA Stock  USD 6.47  0.11  1.73%   
If you're considering investing in Kura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kura Oncology stands at 6.47, as last reported on the 22nd of July, with the highest price reaching 6.61 and the lowest price hitting 6.38 during the day. At this point, Kura Oncology is somewhat reliable. Kura Oncology has Sharpe Ratio of 0.0256, which conveys that the firm had a 0.0256 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kura Oncology, which you can use to evaluate the volatility of the firm. Please verify Kura Oncology's Mean Deviation of 2.66, risk adjusted performance of 0.0342, and Downside Deviation of 4.4 to check out if the risk estimate we provide is consistent with the expected return of 0.0965%.
Kura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0256

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskKURAHuge Risk
Negative Returns

Estimated Market Risk

 3.76
  actual daily
33
67% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Kura Oncology is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kura Oncology by adding it to a well-diversified portfolio.

Kura Oncology Stock Price History Chart

There are several ways to analyze Kura Stock price data. The simplest method is using a basic Kura candlestick price chart, which shows Kura Oncology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 11, 20256.92
Lowest PriceMay 28, 20255.55

Kura Oncology July 22, 2025 Stock Price Synopsis

Various analyses of Kura Oncology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kura Stock. It can be used to describe the percentage change in the price of Kura Oncology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kura Stock.
Kura Oncology Accumulation Distribution 46,941 
Kura Oncology Price Rate Of Daily Change 1.02 
Kura Oncology Price Action Indicator 0.03 
Kura Oncology Price Daily Balance Of Power 0.48 

Kura Oncology July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kura Oncology intraday prices and daily technical indicators to check the level of noise trading in Kura Stock and then apply it to test your longer-term investment strategies against Kura.

Kura Stock Price History Data

The price series of Kura Oncology for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.37 with a coefficient of variation of 5.91. The daily prices for the period are spread out with arithmetic mean of 6.17. The median price for the last 90 days is 6.24.
OpenHighLowCloseVolume
07/21/2025
 6.42  6.61  6.38  6.47  1,349,051 
07/18/2025
 6.67  6.69  6.26  6.36  1,056,540 
07/17/2025
 6.39  6.70  6.30  6.60  1,548,252 
07/16/2025
 6.16  6.47  6.14  6.38  2,349,302 
07/15/2025
 6.39  6.43  6.08  6.13  938,424 
07/14/2025
 6.24  6.36  6.17  6.35  1,198,825 
07/11/2025
 6.28  6.51  6.15  6.28  1,201,090 
07/10/2025
 6.18  6.46  6.09  6.36  2,108,878 
07/09/2025
 5.90  6.21  5.85  6.16  1,985,384 
07/08/2025
 5.70  6.00  5.70  5.81  965,709 
07/07/2025
 5.90  5.95  5.66  5.68  1,126,899 
07/03/2025
 5.80  5.88  5.76  5.86  781,540 
07/02/2025
 5.70  6.00  5.65  5.81  1,553,457 
07/01/2025
 5.75  5.88  5.58  5.60  1,461,082 
06/30/2025
 5.68  5.88  5.63  5.77  1,495,988 
06/27/2025
 5.75  5.86  5.65  5.67  3,334,754 
06/26/2025
 5.80  5.83  5.68  5.73  818,426 
06/25/2025
 5.97  5.97  5.73  5.80  795,991 
06/24/2025
 6.00  6.01  5.82  5.98  1,229,342 
06/23/2025
 5.83  5.93  5.73  5.87  999,700 
06/20/2025
 6.11  6.11  5.79  5.85  2,268,587 
06/18/2025
 6.19  6.26  6.01  6.06  1,053,203 
06/17/2025
 6.45  6.56  6.18  6.20  1,305,756 
06/16/2025
 6.49  6.57  6.31  6.49  1,219,400 
06/13/2025
 6.57  6.66  6.35  6.44  1,120,442 
06/12/2025
 7.00  7.17  6.52  6.66  1,570,563 
06/11/2025
 6.86  7.11  6.76  6.92  1,828,537 
06/10/2025
 6.78  7.02  6.71  6.81  672,170 
06/09/2025
 6.86  6.89  6.64  6.73  777,475 
06/06/2025
 6.59  6.92  6.59  6.73  766,516 
06/05/2025
 6.42  6.70  6.33  6.57  853,712 
06/04/2025
 6.46  6.65  6.27  6.45  1,259,913 
06/03/2025
 6.25  6.53  6.06  6.42  1,600,695 
06/02/2025
 5.95  6.46  5.77  6.30  2,280,468 
05/30/2025
 5.73  5.74  5.53  5.69  880,511 
05/29/2025
 5.60  5.84  5.53  5.82  1,153,520 
05/28/2025
 5.61  5.68  5.48  5.55  807,895 
05/27/2025
 5.73  5.78  5.48  5.61  1,141,836 
05/23/2025
 6.19  6.19  5.60  5.64  2,677,734 
05/22/2025
 6.17  6.33  6.10  6.24  846,804 
05/21/2025
 6.26  6.47  6.11  6.20  1,145,205 
05/20/2025
 6.51  6.51  6.24  6.38  1,236,324 
05/19/2025
 5.96  6.30  5.95  6.24  1,316,163 
05/16/2025
 5.96  6.20  5.89  6.02  1,067,914 
05/15/2025
 5.76  5.96  5.56  5.95  1,208,810 
05/14/2025
 5.83  5.93  5.60  5.73  956,181 
05/13/2025
 6.10  6.24  5.75  5.80  1,005,393 
05/12/2025
 5.98  6.33  5.90  6.09  936,096 
05/09/2025
 6.02  6.12  5.76  5.76  742,247 
05/08/2025
 5.65  6.11  5.48  6.00  999,201 
05/07/2025
 5.77  5.82  5.58  5.65  1,437,984 
05/06/2025
 6.69  6.69  5.77  5.79  2,100,647 
05/05/2025
 6.55  6.76  6.38  6.72  901,130 
05/02/2025
 6.23  6.61  6.20  6.47  1,635,415 
05/01/2025
 6.52  6.55  6.36  6.49  1,339,357 
04/30/2025
 6.46  6.59  6.43  6.56  967,154 
04/29/2025
 6.51  6.56  6.38  6.52  865,202 
04/28/2025
 6.46  6.60  6.40  6.51  826,668 
04/25/2025
 6.30  6.47  6.14  6.43  984,566 
04/24/2025
 6.37  6.49  6.27  6.43  772,890 
04/23/2025
 6.47  6.60  6.35  6.37  1,113,510 

About Kura Oncology Stock history

Kura Oncology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kura Oncology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kura Oncology stock prices may prove useful in developing a viable investing in Kura Oncology
Kura Oncology, Inc., a clinical-stage biopharmaceutical company, develops medicines for the treatment of cancer in the United States. Kura Oncology, Inc. was founded in 2014 and is headquartered in San Diego, California. Kura Oncology operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 123 people.

Kura Oncology Stock Technical Analysis

Kura Oncology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kura Oncology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kura Oncology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Kura Oncology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kura Oncology's price direction in advance. Along with the technical and fundamental analysis of Kura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Kura Stock analysis

When running Kura Oncology's price analysis, check to measure Kura Oncology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kura Oncology is operating at the current time. Most of Kura Oncology's value examination focuses on studying past and present price action to predict the probability of Kura Oncology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kura Oncology's price. Additionally, you may evaluate how the addition of Kura Oncology to your portfolios can decrease your overall portfolio volatility.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Bonds Directory
Find actively traded corporate debentures issued by US companies
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated