La Rosa Holdings Stock Price History

LRHC Stock   0.13  0.01  8.33%   
If you're considering investing in LRHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of La Rosa stands at 0.13, as last reported on the 23rd of June, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. La Rosa Holdings retains Efficiency (Sharpe Ratio) of -0.0722, which conveys that the firm had a -0.0722 % return per unit of price deviation over the last 3 months. La Rosa exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify La Rosa's Information Ratio of (0.08), mean deviation of 4.37, and Market Risk Adjusted Performance of (1.03) to check out the risk estimate we provide.
LRHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0722

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLRHC

Estimated Market Risk

 7.12
  actual daily
63
63% of assets are less volatile

Expected Return

 -0.51
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average La Rosa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Rosa by adding La Rosa to a well-diversified portfolio.

La Rosa Stock Price History Chart

There are several ways to analyze LRHC Stock price data. The simplest method is using a basic LRHC candlestick price chart, which shows La Rosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 26, 20250.2
Lowest PriceApril 21, 20250.11

La Rosa June 23, 2025 Stock Price Synopsis

Various analyses of La Rosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LRHC Stock. It can be used to describe the percentage change in the price of La Rosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LRHC Stock.
La Rosa Price Daily Balance Of Power 1.00 
La Rosa Price Rate Of Daily Change 1.08 
La Rosa Price Action Indicator 0.01 

La Rosa June 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LRHC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use La Rosa intraday prices and daily technical indicators to check the level of noise trading in LRHC Stock and then apply it to test your longer-term investment strategies against LRHC.

LRHC Stock Price History Data

The price series of La Rosa for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 0.1 with a coefficient of variation of 17.51. The daily prices for the period are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.14.
OpenHighLowCloseVolume
06/23/2025
 0.13  0.13  0.12  0.13 
06/20/2025
 0.13  0.13  0.12  0.13  4,495,200 
06/18/2025
 0.12  0.13  0.12  0.13  900,100 
06/17/2025
 0.13  0.13  0.12  0.12  775,290 
06/16/2025
 0.14  0.14  0.13  0.13  533,890 
06/13/2025
 0.13  0.13  0.12  0.13  1,508,000 
06/12/2025
 0.14  0.15  0.13  0.13  4,776,489 
06/11/2025
 0.13  0.14  0.13  0.14  1,849,077 
06/10/2025
 0.13  0.15  0.13  0.15  6,074,660 
06/09/2025
 0.13  0.13  0.13  0.13  8,843,200 
06/06/2025
 0.12  0.13  0.12  0.13  1,146,809 
06/05/2025
 0.12  0.13  0.12  0.13  3,330,228 
06/04/2025
 0.12  0.12  0.12  0.12  2,505,662 
06/03/2025
 0.12  0.13  0.11  0.12  1,992,366 
06/02/2025
 0.13  0.13  0.12  0.13  4,757,052 
05/30/2025
 0.13  0.17  0.12  0.13  28,132,005 
05/29/2025
 0.14  0.15  0.13  0.13  6,149,424 
05/28/2025
 0.14  0.15  0.14  0.14  2,716,750 
05/27/2025
 0.14  0.15  0.14  0.15  1,674,616 
05/23/2025
 0.14  0.14  0.14  0.14  1,657,700 
05/22/2025
 0.14  0.14  0.14  0.14  955,313 
05/21/2025
 0.14  0.14  0.13  0.14  4,370,861 
05/20/2025
 0.14  0.15  0.14  0.14  1,537,133 
05/19/2025
 0.15  0.15  0.14  0.14  1,456,200 
05/16/2025
 0.14  0.16  0.14  0.15  4,997,729 
05/15/2025
 0.14  0.14  0.13  0.14  2,966,641 
05/14/2025
 0.14  0.14  0.12  0.14  34,862,423 
05/13/2025
 0.14  0.16  0.14  0.14  2,418,900 
05/12/2025
 0.14  0.14  0.13  0.14  1,933,825 
05/09/2025
 0.14  0.14  0.14  0.14  751,300 
05/08/2025
 0.14  0.14  0.14  0.14  910,418 
05/07/2025
 0.14  0.14  0.14  0.14  1,663,465 
05/06/2025
 0.14  0.15  0.14  0.14  1,754,970 
05/05/2025
 0.14  0.15  0.13  0.14  2,283,003 
05/02/2025
 0.15  0.15  0.14  0.14  1,288,656 
05/01/2025
 0.14  0.15  0.13  0.14  1,581,871 
04/30/2025
 0.15  0.15  0.14  0.15  1,200,540 
04/29/2025
 0.15  0.17  0.15  0.15  2,010,866 
04/28/2025
 0.16  0.17  0.15  0.16  6,104,786 
04/25/2025
 0.14  0.15  0.13  0.15  7,825,734 
04/24/2025
 0.17  0.19  0.14  0.15  170,191,958 
04/23/2025
 0.12  0.13  0.11  0.12  5,090,528 
04/22/2025
 0.10  0.12  0.09  0.11  6,436,297 
04/21/2025
 0.14  0.14  0.10  0.11  10,601,082 
04/17/2025
 0.14  0.15  0.13  0.14  9,849,700 
04/16/2025
 0.22  0.22  0.13  0.15  191,578,415 
04/15/2025
 0.21  0.21  0.20  0.20  329,297 
04/14/2025
 0.20  0.21  0.19  0.20  627,806 
04/11/2025
 0.19  0.19  0.18  0.19  304,617 
04/10/2025
 0.18  0.19  0.17  0.18  252,100 
04/09/2025
 0.18  0.19  0.17  0.19  291,227 
04/08/2025
 0.18  0.18  0.17  0.18  306,200 
04/07/2025
 0.18  0.18  0.16  0.17  381,786 
04/04/2025
 0.19  0.20  0.18  0.18  418,300 
04/03/2025
 0.18  0.20  0.18  0.19  361,320 
04/02/2025
 0.19  0.20  0.19  0.19  360,200 
04/01/2025
 0.18  0.19  0.18  0.19  235,285 
03/31/2025
 0.19  0.19  0.18  0.18  534,072 
03/28/2025
 0.21  0.21  0.18  0.19  334,200 
03/27/2025
 0.20  0.20  0.19  0.19  251,734 
03/26/2025
 0.21  0.21  0.20  0.20  200,661 

About La Rosa Stock history

La Rosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LRHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Rosa Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Rosa stock prices may prove useful in developing a viable investing in La Rosa

La Rosa Stock Technical Analysis

La Rosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of La Rosa technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of La Rosa trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

La Rosa Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for La Rosa's price direction in advance. Along with the technical and fundamental analysis of LRHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LRHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LRHC Stock analysis

When running La Rosa's price analysis, check to measure La Rosa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy La Rosa is operating at the current time. Most of La Rosa's value examination focuses on studying past and present price action to predict the probability of La Rosa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move La Rosa's price. Additionally, you may evaluate how the addition of La Rosa to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Fundamental Analysis
View fundamental data based on most recent published financial statements
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data