La Rosa Holdings Stock Price History
LRHC Stock | 0.13 0.01 8.33% |
If you're considering investing in LRHC Stock, it is important to understand the factors that can impact its price. As of today, the current price of La Rosa stands at 0.13, as last reported on the 23rd of June, with the highest price reaching 0.13 and the lowest price hitting 0.12 during the day. La Rosa Holdings retains Efficiency (Sharpe Ratio) of -0.0722, which conveys that the firm had a -0.0722 % return per unit of price deviation over the last 3 months. La Rosa exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify La Rosa's Information Ratio of (0.08), mean deviation of 4.37, and Market Risk Adjusted Performance of (1.03) to check out the risk estimate we provide. LRHC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0722
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LRHC |
Estimated Market Risk
7.12 actual daily | 63 63% of assets are less volatile |
Expected Return
-0.51 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average La Rosa is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of La Rosa by adding La Rosa to a well-diversified portfolio.
La Rosa Stock Price History Chart
There are several ways to analyze LRHC Stock price data. The simplest method is using a basic LRHC candlestick price chart, which shows La Rosa price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 26, 2025 | 0.2 |
Lowest Price | April 21, 2025 | 0.11 |
La Rosa June 23, 2025 Stock Price Synopsis
Various analyses of La Rosa's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LRHC Stock. It can be used to describe the percentage change in the price of La Rosa from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LRHC Stock.La Rosa Price Daily Balance Of Power | 1.00 | |
La Rosa Price Rate Of Daily Change | 1.08 | |
La Rosa Price Action Indicator | 0.01 |
La Rosa June 23, 2025 Stock Price Analysis
LRHC Stock Price History Data
The price series of La Rosa for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 0.1 with a coefficient of variation of 17.51. The daily prices for the period are spread out with arithmetic mean of 0.15. The median price for the last 90 days is 0.14.Open | High | Low | Close | Volume | ||
06/23/2025 | 0.13 | 0.13 | 0.12 | 0.13 | ||
06/20/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 4,495,200 | |
06/18/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 900,100 | |
06/17/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 775,290 | |
06/16/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 533,890 | |
06/13/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 1,508,000 | |
06/12/2025 | 0.14 | 0.15 | 0.13 | 0.13 | 4,776,489 | |
06/11/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 1,849,077 | |
06/10/2025 | 0.13 | 0.15 | 0.13 | 0.15 | 6,074,660 | |
06/09/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 8,843,200 | |
06/06/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 1,146,809 | |
06/05/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 3,330,228 | |
06/04/2025 | 0.12 | 0.12 | 0.12 | 0.12 | 2,505,662 | |
06/03/2025 | 0.12 | 0.13 | 0.11 | 0.12 | 1,992,366 | |
06/02/2025 | 0.13 | 0.13 | 0.12 | 0.13 | 4,757,052 | |
05/30/2025 | 0.13 | 0.17 | 0.12 | 0.13 | 28,132,005 | |
05/29/2025 | 0.14 | 0.15 | 0.13 | 0.13 | 6,149,424 | |
05/28/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 2,716,750 | |
05/27/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 1,674,616 | |
05/23/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,657,700 | |
05/22/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 955,313 | |
05/21/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 4,370,861 | |
05/20/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 1,537,133 | |
05/19/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 1,456,200 | |
05/16/2025 | 0.14 | 0.16 | 0.14 | 0.15 | 4,997,729 | |
05/15/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 2,966,641 | |
05/14/2025 | 0.14 | 0.14 | 0.12 | 0.14 | 34,862,423 | |
05/13/2025 | 0.14 | 0.16 | 0.14 | 0.14 | 2,418,900 | |
05/12/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 1,933,825 | |
05/09/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 751,300 | |
05/08/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 910,418 | |
05/07/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 1,663,465 | |
05/06/2025 | 0.14 | 0.15 | 0.14 | 0.14 | 1,754,970 | |
05/05/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 2,283,003 | |
05/02/2025 | 0.15 | 0.15 | 0.14 | 0.14 | 1,288,656 | |
05/01/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 1,581,871 | |
04/30/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 1,200,540 | |
04/29/2025 | 0.15 | 0.17 | 0.15 | 0.15 | 2,010,866 | |
04/28/2025 | 0.16 | 0.17 | 0.15 | 0.16 | 6,104,786 | |
04/25/2025 | 0.14 | 0.15 | 0.13 | 0.15 | 7,825,734 | |
04/24/2025 | 0.17 | 0.19 | 0.14 | 0.15 | 170,191,958 | |
04/23/2025 | 0.12 | 0.13 | 0.11 | 0.12 | 5,090,528 | |
04/22/2025 | 0.10 | 0.12 | 0.09 | 0.11 | 6,436,297 | |
04/21/2025 | 0.14 | 0.14 | 0.10 | 0.11 | 10,601,082 | |
04/17/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 9,849,700 | |
04/16/2025 | 0.22 | 0.22 | 0.13 | 0.15 | 191,578,415 | |
04/15/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 329,297 | |
04/14/2025 | 0.20 | 0.21 | 0.19 | 0.20 | 627,806 | |
04/11/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 304,617 | |
04/10/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 252,100 | |
04/09/2025 | 0.18 | 0.19 | 0.17 | 0.19 | 291,227 | |
04/08/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 306,200 | |
04/07/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 381,786 | |
04/04/2025 | 0.19 | 0.20 | 0.18 | 0.18 | 418,300 | |
04/03/2025 | 0.18 | 0.20 | 0.18 | 0.19 | 361,320 | |
04/02/2025 | 0.19 | 0.20 | 0.19 | 0.19 | 360,200 | |
04/01/2025 | 0.18 | 0.19 | 0.18 | 0.19 | 235,285 | |
03/31/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 534,072 | |
03/28/2025 | 0.21 | 0.21 | 0.18 | 0.19 | 334,200 | |
03/27/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 251,734 | |
03/26/2025 | 0.21 | 0.21 | 0.20 | 0.20 | 200,661 |
About La Rosa Stock history
La Rosa investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LRHC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in La Rosa Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing La Rosa stock prices may prove useful in developing a viable investing in La Rosa
La Rosa Stock Technical Analysis
La Rosa technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
La Rosa Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for La Rosa's price direction in advance. Along with the technical and fundamental analysis of LRHC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LRHC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.53) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (1.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LRHC Stock analysis
When running La Rosa's price analysis, check to measure La Rosa's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy La Rosa is operating at the current time. Most of La Rosa's value examination focuses on studying past and present price action to predict the probability of La Rosa's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move La Rosa's price. Additionally, you may evaluate how the addition of La Rosa to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |