Ladder Capital Corp Stock Price History
| LADR Stock | USD 11.10 0.08 0.73% |
Below is the normalized historical share price chart for Ladder Capital Corp extending back to February 06, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ladder Capital stands at 11.10, as last reported on the 23rd of July, with the highest price reaching 11.10 and the lowest price hitting 11.02 during the day.
If you're considering investing in Ladder Stock, it is important to understand the factors that can impact its price. Currently, Ladder Capital Corp is very steady. Ladder Capital Corp has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Ladder Capital, which you can use to evaluate the volatility of the firm. Please verify Ladder Capital's Mean Deviation of 0.8097, risk adjusted performance of 0.1509, and Downside Deviation of 1.21 to check out if the risk estimate we provide is consistent with the expected return of 0.16%. At this time, Ladder Capital's Other Stockholder Equity is relatively stable compared to the past year. As of 07/23/2025, Preferred Stock Total Equity is likely to grow to about 22 K, while Common Stock Total Equity is likely to drop slightly above 108.6 K. . At this time, Ladder Capital's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 07/23/2025, Price To Free Cash Flows Ratio is likely to grow to 14.86, while Price To Sales Ratio is likely to drop 4.02. Ladder Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 6th of February 2014 | 200 Day MA 11.133 | 50 Day MA 10.73 | Beta 1.044 |
Sharpe Ratio = 0.1601
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LADR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Ladder Capital is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ladder Capital by adding it to a well-diversified portfolio.
Price Book 0.9178 | Price Sales 5.4203 | Shares Float 112.8 M | Dividend Share 0.92 | Wall Street Target Price 12.75 |
Ladder Capital Stock Price History Chart
There are several ways to analyze Ladder Stock price data. The simplest method is using a basic Ladder candlestick price chart, which shows Ladder Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 11.19 |
| Lowest Price | May 21, 2025 | 9.96 |
Ladder Capital July 23, 2025 Stock Price Synopsis
Various analyses of Ladder Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ladder Stock. It can be used to describe the percentage change in the price of Ladder Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ladder Stock.| Ladder Capital Price Rate Of Daily Change | 1.01 | |
| Ladder Capital Price Action Indicator | 0.08 | |
| Ladder Capital Price Daily Balance Of Power | 1.00 |
Ladder Capital July 23, 2025 Stock Price Analysis
Ladder Stock Price History Data
The price series of Ladder Capital for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.4 with a coefficient of variation of 3.56. The daily prices for the period are spread out with arithmetic mean of 10.46. The median price for the last 90 days is 10.39. The company issued dividends to stockholders on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/23/2025 | 11.02 | 11.10 | 11.02 | 11.10 | ||
| 07/22/2025 | 10.93 | 11.07 | 10.93 | 11.02 | 765,305 | |
07/21/2025 | 11.08 | 11.11 | 10.92 | 10.92 | 921,175 | |
07/18/2025 | 11.12 | 11.15 | 10.99 | 11.00 | 978,551 | |
| 07/17/2025 | 11.16 | 11.26 | 11.07 | 11.07 | 1,656,224 | |
07/16/2025 | 11.15 | 11.20 | 11.04 | 11.19 | 1,028,223 | |
07/15/2025 | 11.15 | 11.26 | 11.07 | 11.07 | 759,816 | |
07/14/2025 | 11.10 | 11.28 | 11.10 | 11.19 | 1,173,830 | |
07/11/2025 | 11.08 | 11.15 | 11.01 | 11.13 | 1,158,975 | |
| 07/10/2025 | 11.08 | 11.23 | 11.06 | 11.17 | 623,874 | |
07/09/2025 | 11.06 | 11.12 | 11.04 | 11.09 | 607,446 | |
07/08/2025 | 10.91 | 11.07 | 10.91 | 11.02 | 458,641 | |
| 07/07/2025 | 11.00 | 11.10 | 10.90 | 10.91 | 1,092,800 | |
07/03/2025 | 11.04 | 11.10 | 10.98 | 11.03 | 278,800 | |
| 07/02/2025 | 10.86 | 11.06 | 10.84 | 11.01 | 843,068 | |
07/01/2025 | 10.68 | 11.01 | 10.67 | 10.86 | 981,184 | |
06/30/2025 | 10.77 | 10.81 | 10.65 | 10.75 | 717,433 | |
06/27/2025 | 10.65 | 10.70 | 10.60 | 10.64 | 1,533,200 | |
06/26/2025 | 10.49 | 10.62 | 10.46 | 10.62 | 810,700 | |
| 06/25/2025 | 10.54 | 10.60 | 10.50 | 10.50 | 637,700 | |
06/24/2025 | 10.61 | 10.64 | 10.52 | 10.54 | 591,500 | |
06/23/2025 | 10.32 | 10.54 | 10.29 | 10.53 | 717,600 | |
06/20/2025 | 10.42 | 10.45 | 10.31 | 10.36 | 919,600 | |
06/18/2025 | 10.28 | 10.46 | 10.27 | 10.38 | 502,400 | |
06/17/2025 | 10.32 | 10.36 | 10.25 | 10.27 | 559,600 | |
06/16/2025 | 10.43 | 10.47 | 10.34 | 10.39 | 1,191,700 | |
06/13/2025 | 10.48 | 10.52 | 10.32 | 10.38 | 728,300 | |
06/12/2025 | 10.50 | 10.60 | 10.44 | 10.57 | 359,600 | |
06/11/2025 | 10.61 | 10.65 | 10.51 | 10.53 | 495,300 | |
06/10/2025 | 10.49 | 10.63 | 10.45 | 10.58 | 426,200 | |
06/09/2025 | 10.41 | 10.56 | 10.41 | 10.47 | 483,600 | |
06/06/2025 | 10.36 | 10.42 | 10.31 | 10.41 | 644,600 | |
06/05/2025 | 10.22 | 10.32 | 10.19 | 10.30 | 746,500 | |
06/04/2025 | 10.23 | 10.31 | 10.16 | 10.22 | 390,400 | |
06/03/2025 | 10.15 | 10.35 | 10.09 | 10.29 | 572,400 | |
06/02/2025 | 10.26 | 10.29 | 10.12 | 10.16 | 698,000 | |
05/30/2025 | 10.28 | 10.37 | 10.20 | 10.30 | 1,004,800 | |
05/29/2025 | 10.29 | 10.34 | 10.23 | 10.29 | 434,500 | |
| 05/28/2025 | 10.19 | 10.27 | 10.17 | 10.26 | 533,000 | |
05/27/2025 | 10.16 | 10.24 | 10.07 | 10.24 | 441,800 | |
05/23/2025 | 9.88 | 10.13 | 9.87 | 10.08 | 961,600 | |
05/22/2025 | 9.94 | 10.12 | 9.82 | 10.01 | 907,500 | |
05/21/2025 | 10.28 | 10.29 | 9.94 | 9.96 | 638,300 | |
05/20/2025 | 10.35 | 10.41 | 10.29 | 10.30 | 518,100 | |
05/19/2025 | 10.33 | 10.41 | 10.29 | 10.40 | 471,900 | |
05/16/2025 | 10.47 | 10.54 | 10.38 | 10.42 | 551,900 | |
05/15/2025 | 10.42 | 10.52 | 10.41 | 10.46 | 361,900 | |
05/14/2025 | 10.52 | 10.53 | 10.39 | 10.41 | 512,600 | |
05/13/2025 | 10.51 | 10.57 | 10.45 | 10.54 | 437,800 | |
05/12/2025 | 10.42 | 10.49 | 10.21 | 10.44 | 689,500 | |
05/09/2025 | 10.27 | 10.27 | 10.14 | 10.20 | 660,800 | |
05/08/2025 | 10.21 | 10.32 | 10.20 | 10.22 | 333,500 | |
05/07/2025 | 10.19 | 10.26 | 10.13 | 10.18 | 517,900 | |
05/06/2025 | 10.11 | 10.18 | 10.03 | 10.13 | 395,800 | |
05/05/2025 | 10.32 | 10.32 | 10.15 | 10.17 | 585,400 | |
| 05/02/2025 | 10.38 | 10.41 | 10.29 | 10.33 | 485,700 | |
05/01/2025 | 10.22 | 10.35 | 10.19 | 10.27 | 492,400 | |
04/30/2025 | 10.08 | 10.29 | 10.03 | 10.22 | 656,700 | |
04/29/2025 | 10.11 | 10.27 | 10.09 | 10.25 | 1,776,500 | |
04/28/2025 | 9.97 | 10.22 | 9.97 | 10.16 | 699,200 | |
04/25/2025 | 10.03 | 10.11 | 9.83 | 10.00 | 1,002,700 |
About Ladder Capital Stock history
Ladder Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ladder is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ladder Capital Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ladder Capital stock prices may prove useful in developing a viable investing in Ladder Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 125.8 M | 101.1 M | |
| Net Income Applicable To Common Shares | 128 M | 92.2 M |
Ladder Capital Stock Technical Analysis
Ladder Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Ladder Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ladder Capital's price direction in advance. Along with the technical and fundamental analysis of Ladder Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ladder to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1509 | |||
| Jensen Alpha | 0.0375 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.2188 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Ladder Stock Analysis
When running Ladder Capital's price analysis, check to measure Ladder Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ladder Capital is operating at the current time. Most of Ladder Capital's value examination focuses on studying past and present price action to predict the probability of Ladder Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ladder Capital's price. Additionally, you may evaluate how the addition of Ladder Capital to your portfolios can decrease your overall portfolio volatility.