Lamar Advertising Stock Price History

LAMR Stock  USD 125.17  1.13  0.91%   
Below is the normalized historical share price chart for Lamar Advertising extending back to August 02, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lamar Advertising stands at 125.17, as last reported on the 23rd of July, with the highest price reaching 125.67 and the lowest price hitting 123.90 during the day.
IPO Date
2nd of August 1996
200 Day MA
123.0279
50 Day MA
120.6902
Beta
1.359
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lamar Stock, it is important to understand the factors that can impact its price. Lamar Advertising appears to be very steady, given 3 months investment horizon. Lamar Advertising has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Lamar Advertising, which you can use to evaluate the volatility of the firm. Please exercise Lamar Advertising's Downside Deviation of 1.35, risk adjusted performance of 0.1924, and Mean Deviation of 0.9237 to check out if our risk estimates are consistent with your expectations.
At this time, Lamar Advertising's Total Stockholder Equity is relatively stable compared to the past year. As of 07/23/2025, Capital Stock is likely to grow to about 111.7 K, while Liabilities And Stockholders Equity is likely to drop slightly above 4.3 B. . At this time, Lamar Advertising's Price To Sales Ratio is relatively stable compared to the past year. As of 07/23/2025, Price Book Value Ratio is likely to grow to 12.48, though Price Earnings To Growth Ratio is likely to grow to (1.20). Lamar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1683

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLAMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.24
  actual daily
11
89% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Lamar Advertising is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lamar Advertising by adding it to a well-diversified portfolio.
Price Book
10.315
Enterprise Value Ebitda
12.8997
Price Sales
5.772
Shares Float
87 M
Dividend Share
5.65

Lamar Advertising Stock Price History Chart

There are several ways to analyze Lamar Stock price data. The simplest method is using a basic Lamar candlestick price chart, which shows Lamar Advertising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 2025126.0
Lowest PriceApril 25, 2025110.66

Lamar Advertising July 23, 2025 Stock Price Synopsis

Various analyses of Lamar Advertising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lamar Stock. It can be used to describe the percentage change in the price of Lamar Advertising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lamar Stock.
Lamar Advertising Price Rate Of Daily Change 1.01 
Lamar Advertising Accumulation Distribution 5,987 
Lamar Advertising Price Action Indicator 0.95 
Lamar Advertising Price Daily Balance Of Power 0.64 

Lamar Advertising July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lamar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lamar Advertising intraday prices and daily technical indicators to check the level of noise trading in Lamar Stock and then apply it to test your longer-term investment strategies against Lamar.

Lamar Stock Price History Data

The price series of Lamar Advertising for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 20.36 with a coefficient of variation of 4.31. The daily prices for the period are spread out with arithmetic mean of 118.02. The median price for the last 90 days is 118.97. The company underwent 3:2 stock split on 2nd of March 1998. Lamar Advertising issued dividends to stockholders on 2025-06-16.
OpenHighLowCloseVolume
07/22/2025 124.04  125.67  123.90  125.17  425,092 
07/21/2025
 125.18  125.66  123.93  124.04  258,975 
07/18/2025
 126.22  126.22  124.56  124.93  419,744 
07/17/2025
 124.91  126.40  124.45  125.51  324,107 
07/16/2025 123.70  125.80  123.07  125.11  350,796 
07/15/2025
 125.75  126.51  123.51  123.54  323,117 
07/14/2025
 125.53  126.48  125.20  126.00  290,998 
07/11/2025
 125.26  125.98  124.17  125.67  327,421 
07/10/2025
 124.84  125.74  124.00  125.31  602,575 
07/09/2025 123.74  126.40  122.29  124.48  469,285 
07/08/2025 126.09  129.78  122.08  123.58  584,395 
07/07/2025 123.85  125.28  121.89  122.08  494,294 
07/03/2025 124.90  125.22  123.31  124.23  334,535 
07/02/2025
 123.13  124.71  122.17  124.33  395,632 
07/01/2025
 121.02  124.55  120.73  123.13  514,697 
06/30/2025 120.86  121.48  119.36  121.36  507,289 
06/27/2025 121.76  122.63  120.16  120.85  2,252,226 
06/26/2025
 119.45  121.25  118.23  121.17  409,587 
06/25/2025
 121.33  121.48  118.95  119.26  515,794 
06/24/2025
 120.92  122.23  120.10  121.60  410,295 
06/23/2025
 119.83  121.06  118.07  120.92  573,048 
06/20/2025
 119.48  120.96  118.60  120.09  981,438 
06/18/2025
 118.89  120.94  118.89  119.79  490,492 
06/17/2025
 118.93  120.00  118.45  119.53  542,216 
06/16/2025
 118.71  120.35  118.00  119.43  388,844 
06/13/2025
 118.62  119.15  116.36  117.71  359,057 
06/12/2025
 119.68  120.28  119.14  119.87  276,924 
06/11/2025
 120.13  121.08  119.30  120.09  339,123 
06/10/2025
 119.30  120.50  118.91  120.09  301,755 
06/09/2025
 119.79  119.89  118.53  119.13  391,054 
06/06/2025
 119.94  120.34  118.39  119.46  385,721 
06/05/2025
 119.91  120.99  118.38  118.54  411,364 
06/04/2025
 119.54  120.06  119.04  119.72  359,033 
06/03/2025
 118.89  119.92  118.27  119.72  408,906 
06/02/2025
 118.09  118.94  116.47  118.84  506,821 
05/30/2025
 118.25  119.77  118.12  118.97  878,196 
05/29/2025
 118.34  118.60  116.29  118.12  453,832 
05/28/2025
 116.80  117.45  115.85  116.69  361,649 
05/27/2025 115.54  117.68  114.85  116.97  622,738 
05/23/2025
 111.93  114.33  111.58  113.81  496,838 
05/22/2025
 113.51  113.90  112.40  113.16  459,148 
05/21/2025
 115.62  116.67  113.14  113.42  427,787 
05/20/2025
 116.84  118.43  116.77  117.03  539,488 
05/19/2025
 116.07  118.37  115.48  117.66  537,872 
05/16/2025
 116.22  118.51  115.32  118.31  811,504 
05/15/2025
 114.19  116.29  114.02  115.35  487,645 
05/14/2025
 116.14  116.71  113.97  114.24  753,103 
05/13/2025
 117.15  118.08  115.75  117.34  630,612 
05/12/2025
 115.98  117.82  114.70  117.06  645,458 
05/09/2025
 113.33  114.12  112.40  113.35  936,623 
05/08/2025 113.44  115.23  110.54  113.77  1,272,412 
05/07/2025
 114.57  117.33  114.12  116.87  1,538,813 
05/06/2025
 113.51  114.83  113.24  114.54  694,128 
05/05/2025
 113.42  115.41  113.37  114.69  464,915 
05/02/2025 113.43  115.32  113.17  114.42  815,360 
05/01/2025
 113.51  114.95  112.41  112.52  951,027 
04/30/2025
 111.99  112.62  110.19  112.33  727,135 
04/29/2025
 112.10  113.57  111.65  113.04  488,101 
04/28/2025
 111.13  112.64  110.97  112.32  515,616 
04/25/2025
 110.87  111.70  109.34  110.66  535,327 
04/24/2025
 109.26  111.99  108.67  110.77  698,498 

About Lamar Advertising Stock history

Lamar Advertising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lamar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lamar Advertising will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lamar Advertising stock prices may prove useful in developing a viable investing in Lamar Advertising
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102.6 M99.8 M
Net Income Applicable To Common Shares504 M529.2 M

Lamar Advertising Stock Technical Analysis

Lamar Advertising technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lamar Advertising technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lamar Advertising trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Lamar Advertising Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lamar Advertising's price direction in advance. Along with the technical and fundamental analysis of Lamar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lamar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lamar Stock Analysis

When running Lamar Advertising's price analysis, check to measure Lamar Advertising's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lamar Advertising is operating at the current time. Most of Lamar Advertising's value examination focuses on studying past and present price action to predict the probability of Lamar Advertising's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lamar Advertising's price. Additionally, you may evaluate how the addition of Lamar Advertising to your portfolios can decrease your overall portfolio volatility.