Landbridge Company Llc Stock Price History

LB Stock  USD 68.83  2.16  3.04%   
If you're considering investing in LandBridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of LandBridge Company stands at 68.83, as last reported on the 23rd of June, with the highest price reaching 71.87 and the lowest price hitting 68.50 during the day. LandBridge Company has Sharpe Ratio of -0.0325, which conveys that the firm had a -0.0325 % return per unit of risk over the last 3 months. LandBridge Company exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LandBridge Company's Downside Deviation of 4.47, risk adjusted performance of 0.014, and Mean Deviation of 3.12 to check out the risk estimate we provide.
As of June 23, 2025, Total Stockholder Equity is expected to decline to about 292.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 37.5 M. The current year's Price Earnings Ratio is expected to grow to 236.37, whereas Price To Sales Ratio is forecasted to decline to 5.74. LandBridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0325

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLB

Estimated Market Risk

 4.14
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average LandBridge Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LandBridge Company by adding LandBridge Company to a well-diversified portfolio.
Price Book
3.8289
Enterprise Value Ebitda
480.1428
Price Sales
41.0611
Shares Float
22.6 M
Dividend Share
0.2

LandBridge Company Stock Price History Chart

There are several ways to analyze LandBridge Stock price data. The simplest method is using a basic LandBridge candlestick price chart, which shows LandBridge Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 202584.38
Lowest PriceApril 4, 202559.56

LandBridge Company June 23, 2025 Stock Price Synopsis

Various analyses of LandBridge Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LandBridge Stock. It can be used to describe the percentage change in the price of LandBridge Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LandBridge Stock.
LandBridge Company Price Daily Balance Of Power(0.64)
LandBridge Company Price Action Indicator(2.44)
LandBridge Company Price Rate Of Daily Change 0.97 

LandBridge Company June 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in LandBridge Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use LandBridge Company intraday prices and daily technical indicators to check the level of noise trading in LandBridge Stock and then apply it to test your longer-term investment strategies against LandBridge.

LandBridge Stock Price History Data

The price series of LandBridge Company for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 24.82 with a coefficient of variation of 7.48. The daily prices for the period are spread out with arithmetic mean of 73.08. The median price for the last 90 days is 72.74. The company underwent 2:1 stock split on 31st of May 2000. LandBridge Company issued dividends to stockholders on 2025-06-05.
OpenHighLowCloseVolume
06/23/2025
 70.99  71.87  68.50  68.83 
06/23/2025
 70.99  71.87  68.50  68.83 
06/20/2025
 71.78  71.87  68.50  68.83  754,233 
06/18/2025 70.74  71.05  69.21  70.99  237,961 
06/17/2025
 70.55  71.50  70.13  70.42  268,100 
06/16/2025
 73.35  74.50  70.54  70.63  229,515 
06/13/2025
 73.00  74.48  71.24  72.50  424,649 
06/12/2025 70.47  73.10  70.11  73.08  327,500 
06/11/2025
 72.75  73.39  69.80  70.80  443,981 
06/10/2025
 72.93  73.89  71.62  73.26  508,000 
06/09/2025
 73.58  74.47  71.35  73.00  355,043 
06/06/2025
 73.36  74.30  71.50  73.37  389,100 
06/05/2025
 72.85  73.13  71.00  71.90  316,360 
06/04/2025 73.04  73.40  70.90  72.22  335,300 
06/03/2025
 72.78  72.89  70.42  72.56  352,000 
06/02/2025
 70.80  72.80  70.37  72.79  305,800 
05/30/2025
 74.04  74.04  70.35  71.35  599,200 
05/29/2025 76.89  76.89  72.31  74.05  406,500 
05/28/2025
 76.39  76.82  74.90  76.03  329,500 
05/27/2025 80.30  80.30  75.24  75.98  511,100 
05/23/2025 76.39  78.59  76.10  78.31  266,700 
05/22/2025 79.07  79.83  75.18  77.96  656,600 
05/21/2025
 82.89  84.63  79.64  80.44  525,300 
05/20/2025 85.88  87.48  82.95  83.47  495,500 
05/19/2025
 82.41  85.66  79.46  84.27  511,300 
05/16/2025 81.88  85.10  81.20  84.38  504,300 
05/15/2025 77.43  80.54  76.89  80.21  278,400 
05/14/2025
 79.26  81.71  77.80  78.33  479,900 
05/13/2025
 74.10  79.36  74.03  78.84  409,600 
05/12/2025
 73.46  73.88  71.03  72.74  329,700 
05/09/2025
 69.90  71.23  67.60  70.06  476,900 
05/08/2025 75.57  78.02  68.94  69.02  849,800 
05/07/2025
 78.03  79.36  77.03  77.88  313,400 
05/06/2025
 75.92  79.25  75.92  77.97  237,700 
05/05/2025
 77.64  77.67  75.40  76.60  288,900 
05/02/2025
 76.39  78.74  76.00  78.33  285,100 
05/01/2025
 72.53  75.72  71.93  74.85  408,900 
04/30/2025
 71.94  73.17  68.90  72.35  320,700 
04/29/2025
 73.42  74.76  72.72  74.17  272,700 
04/28/2025
 72.05  74.85  71.33  74.07  595,900 
04/25/2025
 71.43  72.39  70.63  71.90  229,800 
04/24/2025
 69.90  72.40  69.90  71.72  331,300 
04/23/2025
 70.65  71.69  68.41  69.88  359,400 
04/22/2025
 66.80  69.78  66.79  68.21  347,800 
04/21/2025
 67.37  67.66  63.50  65.32  296,000 
04/17/2025
 67.82  70.84  67.64  68.95  276,600 
04/16/2025
 66.60  68.61  66.39  67.56  342,200 
04/15/2025
 67.70  69.45  66.26  66.95  219,700 
04/14/2025
 67.58  68.87  64.99  67.83  278,600 
04/11/2025
 62.63  66.42  60.93  65.60  327,700 
04/10/2025
 65.83  66.22  61.00  62.76  414,200 
04/09/2025 59.23  70.67  55.96  67.90  769,000 
04/08/2025
 65.35  66.91  58.92  60.41  548,400 
04/07/2025
 55.07  65.70  54.46  61.83  1,092,300 
04/04/2025
 62.19  63.61  55.96  59.56  1,618,200 
04/03/2025
 69.05  70.64  65.08  66.28  916,400 
04/02/2025
 71.18  75.46  70.59  74.44  587,800 
04/01/2025
 71.32  73.58  68.89  72.53  530,100 
03/31/2025
 67.18  72.06  65.23  71.84  699,200 
03/28/2025
 75.64  75.64  67.44  69.59  1,019,300 
03/27/2025
 77.82  78.20  73.45  76.15  867,500 

About LandBridge Company Stock history

LandBridge Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LandBridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LandBridge Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LandBridge Company stock prices may prove useful in developing a viable investing in LandBridge Company
Last ReportedProjected for Next Year
Common Stock Shares Outstanding73.4 M37.5 M

LandBridge Company Stock Technical Analysis

LandBridge Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of LandBridge Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of LandBridge Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

LandBridge Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for LandBridge Company's price direction in advance. Along with the technical and fundamental analysis of LandBridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LandBridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for LandBridge Stock analysis

When running LandBridge Company's price analysis, check to measure LandBridge Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LandBridge Company is operating at the current time. Most of LandBridge Company's value examination focuses on studying past and present price action to predict the probability of LandBridge Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LandBridge Company's price. Additionally, you may evaluate how the addition of LandBridge Company to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Correlations
Find global opportunities by holding instruments from different markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data