Landbridge Company Llc Stock Price History
LB Stock | USD 68.83 2.16 3.04% |
If you're considering investing in LandBridge Stock, it is important to understand the factors that can impact its price. As of today, the current price of LandBridge Company stands at 68.83, as last reported on the 23rd of June, with the highest price reaching 71.87 and the lowest price hitting 68.50 during the day. LandBridge Company has Sharpe Ratio of -0.0325, which conveys that the firm had a -0.0325 % return per unit of risk over the last 3 months. LandBridge Company exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LandBridge Company's Downside Deviation of 4.47, risk adjusted performance of 0.014, and Mean Deviation of 3.12 to check out the risk estimate we provide.
As of June 23, 2025, Total Stockholder Equity is expected to decline to about 292.1 M. In addition to that, Common Stock Shares Outstanding is expected to decline to about 37.5 M. The current year's Price Earnings Ratio is expected to grow to 236.37, whereas Price To Sales Ratio is forecasted to decline to 5.74. LandBridge Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LandBridge | Build AI portfolio with LandBridge Stock |
Sharpe Ratio = -0.0325
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | LB |
Estimated Market Risk
4.14 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LandBridge Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LandBridge Company by adding LandBridge Company to a well-diversified portfolio.
Price Book 3.8289 | Enterprise Value Ebitda 480.1428 | Price Sales 41.0611 | Shares Float 22.6 M | Dividend Share 0.2 |
LandBridge Company Stock Price History Chart
There are several ways to analyze LandBridge Stock price data. The simplest method is using a basic LandBridge candlestick price chart, which shows LandBridge Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 16, 2025 | 84.38 |
Lowest Price | April 4, 2025 | 59.56 |
LandBridge Company June 23, 2025 Stock Price Synopsis
Various analyses of LandBridge Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LandBridge Stock. It can be used to describe the percentage change in the price of LandBridge Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LandBridge Stock.LandBridge Company Price Daily Balance Of Power | (0.64) | |
LandBridge Company Price Action Indicator | (2.44) | |
LandBridge Company Price Rate Of Daily Change | 0.97 |
LandBridge Company June 23, 2025 Stock Price Analysis
LandBridge Stock Price History Data
The price series of LandBridge Company for the period between Tue, Mar 25, 2025 and Mon, Jun 23, 2025 has a statistical range of 24.82 with a coefficient of variation of 7.48. The daily prices for the period are spread out with arithmetic mean of 73.08. The median price for the last 90 days is 72.74. The company underwent 2:1 stock split on 31st of May 2000. LandBridge Company issued dividends to stockholders on 2025-06-05.Open | High | Low | Close | Volume | ||
06/23/2025 | 70.99 | 71.87 | 68.50 | 68.83 | ||
06/23/2025 | 70.99 | 71.87 | 68.50 | 68.83 | ||
06/20/2025 | 71.78 | 71.87 | 68.50 | 68.83 | 754,233 | |
06/18/2025 | 70.74 | 71.05 | 69.21 | 70.99 | 237,961 | |
06/17/2025 | 70.55 | 71.50 | 70.13 | 70.42 | 268,100 | |
06/16/2025 | 73.35 | 74.50 | 70.54 | 70.63 | 229,515 | |
06/13/2025 | 73.00 | 74.48 | 71.24 | 72.50 | 424,649 | |
06/12/2025 | 70.47 | 73.10 | 70.11 | 73.08 | 327,500 | |
06/11/2025 | 72.75 | 73.39 | 69.80 | 70.80 | 443,981 | |
06/10/2025 | 72.93 | 73.89 | 71.62 | 73.26 | 508,000 | |
06/09/2025 | 73.58 | 74.47 | 71.35 | 73.00 | 355,043 | |
06/06/2025 | 73.36 | 74.30 | 71.50 | 73.37 | 389,100 | |
06/05/2025 | 72.85 | 73.13 | 71.00 | 71.90 | 316,360 | |
06/04/2025 | 73.04 | 73.40 | 70.90 | 72.22 | 335,300 | |
06/03/2025 | 72.78 | 72.89 | 70.42 | 72.56 | 352,000 | |
06/02/2025 | 70.80 | 72.80 | 70.37 | 72.79 | 305,800 | |
05/30/2025 | 74.04 | 74.04 | 70.35 | 71.35 | 599,200 | |
05/29/2025 | 76.89 | 76.89 | 72.31 | 74.05 | 406,500 | |
05/28/2025 | 76.39 | 76.82 | 74.90 | 76.03 | 329,500 | |
05/27/2025 | 80.30 | 80.30 | 75.24 | 75.98 | 511,100 | |
05/23/2025 | 76.39 | 78.59 | 76.10 | 78.31 | 266,700 | |
05/22/2025 | 79.07 | 79.83 | 75.18 | 77.96 | 656,600 | |
05/21/2025 | 82.89 | 84.63 | 79.64 | 80.44 | 525,300 | |
05/20/2025 | 85.88 | 87.48 | 82.95 | 83.47 | 495,500 | |
05/19/2025 | 82.41 | 85.66 | 79.46 | 84.27 | 511,300 | |
05/16/2025 | 81.88 | 85.10 | 81.20 | 84.38 | 504,300 | |
05/15/2025 | 77.43 | 80.54 | 76.89 | 80.21 | 278,400 | |
05/14/2025 | 79.26 | 81.71 | 77.80 | 78.33 | 479,900 | |
05/13/2025 | 74.10 | 79.36 | 74.03 | 78.84 | 409,600 | |
05/12/2025 | 73.46 | 73.88 | 71.03 | 72.74 | 329,700 | |
05/09/2025 | 69.90 | 71.23 | 67.60 | 70.06 | 476,900 | |
05/08/2025 | 75.57 | 78.02 | 68.94 | 69.02 | 849,800 | |
05/07/2025 | 78.03 | 79.36 | 77.03 | 77.88 | 313,400 | |
05/06/2025 | 75.92 | 79.25 | 75.92 | 77.97 | 237,700 | |
05/05/2025 | 77.64 | 77.67 | 75.40 | 76.60 | 288,900 | |
05/02/2025 | 76.39 | 78.74 | 76.00 | 78.33 | 285,100 | |
05/01/2025 | 72.53 | 75.72 | 71.93 | 74.85 | 408,900 | |
04/30/2025 | 71.94 | 73.17 | 68.90 | 72.35 | 320,700 | |
04/29/2025 | 73.42 | 74.76 | 72.72 | 74.17 | 272,700 | |
04/28/2025 | 72.05 | 74.85 | 71.33 | 74.07 | 595,900 | |
04/25/2025 | 71.43 | 72.39 | 70.63 | 71.90 | 229,800 | |
04/24/2025 | 69.90 | 72.40 | 69.90 | 71.72 | 331,300 | |
04/23/2025 | 70.65 | 71.69 | 68.41 | 69.88 | 359,400 | |
04/22/2025 | 66.80 | 69.78 | 66.79 | 68.21 | 347,800 | |
04/21/2025 | 67.37 | 67.66 | 63.50 | 65.32 | 296,000 | |
04/17/2025 | 67.82 | 70.84 | 67.64 | 68.95 | 276,600 | |
04/16/2025 | 66.60 | 68.61 | 66.39 | 67.56 | 342,200 | |
04/15/2025 | 67.70 | 69.45 | 66.26 | 66.95 | 219,700 | |
04/14/2025 | 67.58 | 68.87 | 64.99 | 67.83 | 278,600 | |
04/11/2025 | 62.63 | 66.42 | 60.93 | 65.60 | 327,700 | |
04/10/2025 | 65.83 | 66.22 | 61.00 | 62.76 | 414,200 | |
04/09/2025 | 59.23 | 70.67 | 55.96 | 67.90 | 769,000 | |
04/08/2025 | 65.35 | 66.91 | 58.92 | 60.41 | 548,400 | |
04/07/2025 | 55.07 | 65.70 | 54.46 | 61.83 | 1,092,300 | |
04/04/2025 | 62.19 | 63.61 | 55.96 | 59.56 | 1,618,200 | |
04/03/2025 | 69.05 | 70.64 | 65.08 | 66.28 | 916,400 | |
04/02/2025 | 71.18 | 75.46 | 70.59 | 74.44 | 587,800 | |
04/01/2025 | 71.32 | 73.58 | 68.89 | 72.53 | 530,100 | |
03/31/2025 | 67.18 | 72.06 | 65.23 | 71.84 | 699,200 | |
03/28/2025 | 75.64 | 75.64 | 67.44 | 69.59 | 1,019,300 | |
03/27/2025 | 77.82 | 78.20 | 73.45 | 76.15 | 867,500 |
About LandBridge Company Stock history
LandBridge Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LandBridge is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LandBridge Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LandBridge Company stock prices may prove useful in developing a viable investing in LandBridge Company
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 73.4 M | 37.5 M |
LandBridge Company Stock Technical Analysis
LandBridge Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
LandBridge Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LandBridge Company's price direction in advance. Along with the technical and fundamental analysis of LandBridge Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LandBridge to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.014 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.0062 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for LandBridge Stock analysis
When running LandBridge Company's price analysis, check to measure LandBridge Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LandBridge Company is operating at the current time. Most of LandBridge Company's value examination focuses on studying past and present price action to predict the probability of LandBridge Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LandBridge Company's price. Additionally, you may evaluate how the addition of LandBridge Company to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |