Landsea Homes Corp Stock Price History
| LSEA Stock | USD 11.31 0.02 0.18% |
Below is the normalized historical share price chart for Landsea Homes Corp extending back to June 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Landsea Homes stands at 11.31, as last reported on the 28th of June, with the highest price reaching 11.31 and the lowest price hitting 11.31 during the day.
If you're considering investing in Landsea Stock, it is important to understand the factors that can impact its price. Landsea Homes is relatively risky given 3 months investment horizon. Landsea Homes Corp has Sharpe Ratio of 0.14, which conveys that the firm had a 0.14 % return per unit of risk over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.15% are justified by taking the suggested risk. Use Landsea Homes Corp Downside Deviation of 3.39, risk adjusted performance of 0.2025, and Mean Deviation of 3.09 to evaluate company specific risk that cannot be diversified away. At present, Landsea Homes' Stock Based Compensation is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0, whereas Total Stockholder Equity is forecasted to decline to about 470.7 M. . At present, Landsea Homes' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 0.48, whereas Price To Sales Ratio is forecasted to decline to 0.19. Landsea Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 29th of June 2018 | 200 Day MA 9.4065 | 50 Day MA 9.1975 | Beta 1.914 |
Sharpe Ratio = 0.1412
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LSEA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 8.16 actual daily | 73 73% of assets are less volatile |
Expected Return
| 1.15 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Landsea Homes is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landsea Homes by adding it to a well-diversified portfolio.
Price Book 0.6237 | Enterprise Value Ebitda 43.1277 | Price Sales 0.2628 | Shares Float 22.3 M | Wall Street Target Price 11.15 |
Landsea Homes Stock Price History Chart
There are several ways to analyze Landsea Stock price data. The simplest method is using a basic Landsea candlestick price chart, which shows Landsea Homes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 23, 2025 | 11.31 |
| Lowest Price | April 8, 2025 | 5.64 |
Landsea Homes June 28, 2025 Stock Price Synopsis
Various analyses of Landsea Homes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Landsea Stock. It can be used to describe the percentage change in the price of Landsea Homes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Landsea Stock.| Landsea Homes Price Rate Of Daily Change | 1.00 | |
| Landsea Homes Price Action Indicator | 0.01 |
Landsea Homes June 28, 2025 Stock Price Analysis
Landsea Stock Price History Data
The price series of Landsea Homes for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 5.67 with a coefficient of variation of 30.05. The daily prices for the period are spread out with arithmetic mean of 8.57. The median price for the last 90 days is 7.02.| Open | High | Low | Close | Volume | ||
06/28/2025 | 11.31 | 11.31 | 11.31 | 11.31 | ||
06/27/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
06/26/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 06/25/2025 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
| 06/24/2025 | 11.31 | 11.31 | 11.29 | 11.31 | 1.00 | |
06/23/2025 | 11.30 | 11.31 | 11.29 | 11.31 | 1,654,150 | |
06/20/2025 | 11.29 | 11.30 | 11.29 | 11.29 | 988,755 | |
06/18/2025 | 11.28 | 11.31 | 11.28 | 11.30 | 747,293 | |
06/17/2025 | 11.29 | 11.29 | 11.28 | 11.29 | 1,028,442 | |
06/16/2025 | 11.29 | 11.29 | 11.28 | 11.28 | 630,425 | |
| 06/13/2025 | 11.29 | 11.30 | 11.27 | 11.28 | 1,058,310 | |
06/12/2025 | 11.28 | 11.31 | 11.28 | 11.29 | 1,111,600 | |
| 06/11/2025 | 11.29 | 11.30 | 11.27 | 11.29 | 859,421 | |
06/10/2025 | 11.27 | 11.28 | 11.27 | 11.27 | 340,943 | |
06/09/2025 | 11.28 | 11.28 | 11.26 | 11.28 | 427,324 | |
06/06/2025 | 11.27 | 11.28 | 11.26 | 11.26 | 300,207 | |
06/05/2025 | 11.26 | 11.29 | 11.26 | 11.27 | 481,188 | |
06/04/2025 | 11.26 | 11.28 | 11.25 | 11.27 | 336,646 | |
06/03/2025 | 11.27 | 11.28 | 11.25 | 11.25 | 615,030 | |
06/02/2025 | 11.26 | 11.28 | 11.23 | 11.25 | 591,924 | |
| 05/30/2025 | 11.26 | 11.27 | 11.25 | 11.27 | 484,434 | |
| 05/29/2025 | 11.28 | 11.29 | 11.27 | 11.27 | 533,880 | |
05/28/2025 | 11.44 | 11.44 | 11.26 | 11.27 | 1,067,441 | |
05/27/2025 | 11.30 | 11.30 | 11.27 | 11.28 | 1,279,689 | |
05/23/2025 | 11.22 | 11.31 | 11.22 | 11.29 | 1,461,136 | |
05/22/2025 | 11.23 | 11.23 | 11.21 | 11.21 | 1,339,445 | |
05/21/2025 | 11.23 | 11.24 | 11.21 | 11.22 | 1,896,260 | |
| 05/20/2025 | 11.22 | 11.23 | 11.20 | 11.22 | 1,784,431 | |
05/19/2025 | 11.23 | 11.24 | 11.21 | 11.22 | 2,330,587 | |
| 05/16/2025 | 11.22 | 11.27 | 11.21 | 11.24 | 1,720,499 | |
05/15/2025 | 11.22 | 11.24 | 11.22 | 11.22 | 1,874,461 | |
| 05/14/2025 | 11.25 | 11.27 | 11.21 | 11.21 | 6,672,640 | |
| 05/13/2025 | 11.23 | 11.27 | 11.21 | 11.27 | 24,383,119 | |
05/12/2025 | 6.80 | 7.20 | 6.60 | 7.02 | 626,877 | |
05/09/2025 | 6.13 | 7.63 | 6.10 | 6.55 | 1,182,791 | |
05/08/2025 | 6.07 | 6.60 | 5.86 | 6.10 | 420,562 | |
05/07/2025 | 5.84 | 5.98 | 5.83 | 5.90 | 159,911 | |
05/06/2025 | 5.97 | 6.11 | 5.79 | 5.80 | 230,047 | |
05/05/2025 | 6.16 | 6.24 | 6.07 | 6.07 | 154,842 | |
05/02/2025 | 6.04 | 6.25 | 5.92 | 6.19 | 428,664 | |
| 05/01/2025 | 6.12 | 6.21 | 5.94 | 5.95 | 225,151 | |
04/30/2025 | 6.00 | 6.23 | 5.83 | 6.10 | 231,822 | |
04/29/2025 | 6.05 | 6.17 | 6.02 | 6.10 | 100,581 | |
04/28/2025 | 6.11 | 6.25 | 6.01 | 6.14 | 162,462 | |
04/25/2025 | 6.19 | 6.28 | 6.02 | 6.13 | 113,973 | |
04/24/2025 | 6.04 | 6.22 | 5.96 | 6.20 | 150,434 | |
04/23/2025 | 6.31 | 6.56 | 6.02 | 6.04 | 201,798 | |
04/22/2025 | 6.02 | 6.29 | 5.95 | 6.16 | 292,181 | |
04/21/2025 | 5.82 | 5.95 | 5.73 | 5.93 | 183,835 | |
04/17/2025 | 5.76 | 5.96 | 5.71 | 5.93 | 144,306 | |
04/16/2025 | 5.86 | 5.96 | 5.63 | 5.77 | 158,195 | |
04/15/2025 | 5.84 | 6.09 | 5.83 | 5.90 | 202,428 | |
04/14/2025 | 5.93 | 5.98 | 5.68 | 5.91 | 176,662 | |
| 04/11/2025 | 5.68 | 5.89 | 5.42 | 5.75 | 219,656 | |
04/10/2025 | 5.84 | 5.94 | 5.51 | 5.71 | 194,608 | |
04/09/2025 | 5.57 | 6.30 | 5.41 | 6.03 | 438,787 | |
| 04/08/2025 | 6.19 | 6.19 | 5.55 | 5.64 | 375,712 | |
04/07/2025 | 6.09 | 6.56 | 5.92 | 6.11 | 340,886 | |
| 04/04/2025 | 5.71 | 6.38 | 5.62 | 6.25 | 577,895 | |
04/03/2025 | 6.16 | 6.22 | 5.73 | 5.77 | 367,071 | |
04/02/2025 | 6.25 | 6.54 | 6.19 | 6.42 | 241,837 |
About Landsea Homes Stock history
Landsea Homes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landsea is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landsea Homes Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landsea Homes stock prices may prove useful in developing a viable investing in Landsea Homes
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 36.6 M | 34 M | |
| Net Income Applicable To Common Shares | 84.6 M | 88.8 M |
Landsea Homes Quarterly Net Working Capital |
|
Landsea Homes Stock Technical Analysis
Landsea Homes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
| All Next | Launch Module |
Landsea Homes Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Landsea Homes' price direction in advance. Along with the technical and fundamental analysis of Landsea Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landsea to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2025 | |||
| Jensen Alpha | 0.9562 | |||
| Total Risk Alpha | 0.7135 | |||
| Sortino Ratio | 0.2636 | |||
| Treynor Ratio | (2.73) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Landsea Stock analysis
When running Landsea Homes' price analysis, check to measure Landsea Homes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Landsea Homes is operating at the current time. Most of Landsea Homes' value examination focuses on studying past and present price action to predict the probability of Landsea Homes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Landsea Homes' price. Additionally, you may evaluate how the addition of Landsea Homes to your portfolios can decrease your overall portfolio volatility.
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |