Landstar System Stock Price History

LSTR Stock  USD 132.45  1.70  1.27%   
If you're considering investing in Landstar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Landstar System stands at 132.45, as last reported on the 1st of May, with the highest price reaching 134.76 and the lowest price hitting 131.27 during the day. Landstar System has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16 % return per unit of risk over the last 3 months. Landstar System exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Landstar System's Mean Deviation of 1.37, standard deviation of 2.06, and Risk Adjusted Performance of (0.25) to check out the risk estimate we provide.
Landstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1552

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLSTR

Estimated Market Risk

 2.06
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Landstar System is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Landstar System by adding Landstar System to a well-diversified portfolio.

Landstar System Stock Price History Chart

There are several ways to analyze Landstar Stock price data. The simplest method is using a basic Landstar candlestick price chart, which shows Landstar System price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025162.67
Lowest PriceApril 8, 2025131.55

Landstar System May 1, 2025 Stock Price Synopsis

Various analyses of Landstar System's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Landstar Stock. It can be used to describe the percentage change in the price of Landstar System from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Landstar Stock.
Landstar System Price Daily Balance Of Power(0.49)
Landstar System Accumulation Distribution 11,541 
Landstar System Price Rate Of Daily Change 0.99 
Landstar System Price Action Indicator(1.42)

Landstar System May 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Landstar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Landstar System intraday prices and daily technical indicators to check the level of noise trading in Landstar Stock and then apply it to test your longer-term investment strategies against Landstar.

Landstar Stock Price History Data

The price series of Landstar System for the period between Fri, Jan 31, 2025 and Thu, May 1, 2025 has a statistical range of 32.74 with a coefficient of variation of 6.64. The daily prices for the period are spread out with arithmetic mean of 149.56. The median price for the last 90 days is 150.24. The company underwent 2:1 stock split on 10th of January 2005. Landstar System issued dividends to stockholders on 2025-02-18.
OpenHighLowCloseVolume
05/01/2025
 134.00  134.76  131.27  132.45  445,639 
04/30/2025
 133.33  134.30  129.57  134.15  479,731 
04/29/2025
 134.96  136.03  133.80  135.02  354,200 
04/28/2025
 134.86  136.20  133.20  135.32  484,735 
04/25/2025
 136.88  138.13  133.43  135.00  658,922 
04/24/2025
 136.80  140.40  134.37  139.92  398,543 
04/23/2025
 140.82  144.72  137.64  138.27  455,149 
04/22/2025
 135.10  137.51  131.68  137.38  289,120 
04/21/2025
 136.06  136.51  132.73  135.53  354,476 
04/17/2025
 135.48  138.52  135.48  137.82  421,848 
04/16/2025
 136.59  137.88  133.45  134.28  389,571 
04/15/2025
 140.83  141.56  137.41  137.67  255,115 
04/14/2025
 143.40  144.52  140.10  141.32  336,764 
04/11/2025
 137.75  140.44  133.74  140.03  468,165 
04/10/2025
 139.12  140.04  134.51  138.87  469,704 
04/09/2025
 131.68  141.66  128.99  141.11  415,953 
04/08/2025
 135.26  138.51  130.00  131.55  363,487 
04/07/2025
 133.65  139.20  131.34  134.45  455,314 
04/04/2025
 136.55  138.12  132.41  136.64  562,916 
04/03/2025
 146.66  149.32  137.49  138.63  663,572 
04/02/2025
 149.54  153.18  149.25  151.93  225,810 
04/01/2025
 148.00  151.30  146.89  150.06  268,258 
03/31/2025
 147.29  151.22  146.81  150.20  436,491 
03/28/2025
 149.83  150.17  147.29  147.37  325,523 
03/27/2025
 150.78  150.78  146.10  148.73  319,492 
03/26/2025
 148.89  151.45  148.89  151.02  191,816 
03/25/2025
 149.71  150.94  147.25  149.28  277,239 
03/24/2025
 149.89  151.77  148.60  150.02  356,661 
03/21/2025
 145.46  149.37  145.46  149.08  1,381,457 
03/20/2025
 146.26  148.25  144.13  146.63  512,417 
03/19/2025
 149.72  150.97  145.00  147.02  377,611 
03/18/2025
 149.78  150.70  149.01  149.59  217,549 
03/17/2025
 149.56  150.94  148.00  150.24  301,338 
03/14/2025
 149.49  150.58  147.59  150.41  331,821 
03/13/2025
 150.65  151.42  148.24  149.02  301,413 
03/12/2025
 152.66  153.69  148.27  150.75  533,609 
03/11/2025
 161.09  161.85  152.11  152.12  480,452 
03/10/2025
 161.82  164.35  158.11  160.63  402,933 
03/07/2025
 159.65  163.29  159.33  161.92  563,353 
03/06/2025
 154.48  160.01  154.14  159.88  389,879 
03/05/2025
 154.33  156.00  152.64  154.58  238,423 
03/04/2025
 155.15  157.29  153.87  154.52  361,849 
03/03/2025
 159.14  159.48  154.79  155.36  257,944 
02/28/2025
 157.08  159.84  156.65  158.80  318,652 
02/27/2025
 156.88  158.76  155.64  156.07  232,628 
02/26/2025
 156.93  158.24  156.06  157.20  207,246 
02/25/2025
 158.00  158.85  156.34  157.46  275,481 
02/24/2025
 159.70  159.97  156.00  156.59  361,495 
02/21/2025
 159.33  160.31  152.73  159.31  502,603 
02/20/2025
 158.54  160.60  157.90  158.67  296,404 
02/19/2025
 161.46  162.22  158.11  158.38  294,964 
02/18/2025
 161.69  162.85  160.88  162.67  252,495 
02/14/2025
 160.46  162.49  160.29  161.44  260,211 
02/13/2025
 161.44  161.46  158.50  159.43  211,733 
02/12/2025
 158.98  160.24  157.64  159.50  200,608 
02/11/2025
 159.03  161.68  158.81  160.81  246,381 
02/10/2025
 159.91  162.96  159.20  159.69  200,242 
02/07/2025
 160.48  161.12  158.43  159.06  218,129 
02/06/2025
 162.14  163.66  160.50  160.80  323,057 
02/05/2025
 162.53  163.71  160.93  161.64  281,864 
02/04/2025
 161.35  163.63  160.33  162.34  287,186 

About Landstar System Stock history

Landstar System investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Landstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Landstar System will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Landstar System stock prices may prove useful in developing a viable investing in Landstar System
Landstar System, Inc. provides integrated transportation management solutions in the United States, Canada, Mexico, and internationally. Landstar System, Inc. was founded in 1968 and is headquartered in Jacksonville, Florida. Landstar System operates under Integrated Freight Logistics classification in the United States and is traded on NASDAQ Exchange. It employs 1300 people.

Landstar System Stock Technical Analysis

Landstar System technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Landstar System technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Landstar System trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Landstar System Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Landstar System's price direction in advance. Along with the technical and fundamental analysis of Landstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Landstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Landstar Stock Analysis

When running Landstar System's price analysis, check to measure Landstar System's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Landstar System is operating at the current time. Most of Landstar System's value examination focuses on studying past and present price action to predict the probability of Landstar System's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Landstar System's price. Additionally, you may evaluate how the addition of Landstar System to your portfolios can decrease your overall portfolio volatility.