Lantronix Stock Price History

LTRX Stock  USD 3.25  0.06  1.88%   
Below is the normalized historical share price chart for Lantronix extending back to August 04, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lantronix stands at 3.25, as last reported on the 20th of July, with the highest price reaching 3.32 and the lowest price hitting 3.18 during the day.
IPO Date
4th of August 2000
200 Day MA
3.0331
50 Day MA
2.5424
Beta
1.449
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lantronix Stock, it is important to understand the factors that can impact its price. Lantronix appears to be unstable, given 3 months investment horizon. Lantronix has Sharpe Ratio of 0.22, which conveys that the firm had a 0.22 % return per unit of risk over the last 3 months. By analyzing Lantronix's technical indicators, you can evaluate if the expected return of 0.8% is justified by implied risk. Please exercise Lantronix's Downside Deviation of 2.56, risk adjusted performance of 0.2092, and Mean Deviation of 2.75 to check out if our risk estimates are consistent with your expectations.
At this time, Lantronix's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 45.1 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 213 M in 2025. . At this time, Lantronix's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 0.54 in 2025, whereas Price Earnings Ratio is likely to drop (36.09) in 2025. Lantronix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2215

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLTRX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.6
  actual daily
32
68% of assets are more volatile

Expected Return

 0.8
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Lantronix is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lantronix by adding it to a well-diversified portfolio.
Price Book
1.6748
Enterprise Value Ebitda
32.4553
Price Sales
0.8829
Shares Float
29 M
Wall Street Target Price
5.125

Lantronix Stock Price History Chart

There are several ways to analyze Lantronix Stock price data. The simplest method is using a basic Lantronix candlestick price chart, which shows Lantronix price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20253.25
Lowest PriceMay 12, 20252.05

Lantronix July 20, 2025 Stock Price Synopsis

Various analyses of Lantronix's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lantronix Stock. It can be used to describe the percentage change in the price of Lantronix from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lantronix Stock.
Lantronix Price Daily Balance Of Power 0.43 
Lantronix Price Rate Of Daily Change 1.02 
Lantronix Price Action Indicator 0.03 

Lantronix July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lantronix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lantronix intraday prices and daily technical indicators to check the level of noise trading in Lantronix Stock and then apply it to test your longer-term investment strategies against Lantronix.

Lantronix Stock Price History Data

The price series of Lantronix for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.21 with a coefficient of variation of 14.81. The daily prices for the period are spread out with arithmetic mean of 2.44. The median price for the last 90 days is 2.31. The company underwent 1:6 stock split on 21st of December 2009.
OpenHighLowCloseVolume
07/20/2025
 3.23  3.32  3.18  3.25 
07/18/2025
 3.23  3.32  3.18  3.25  257,107 
07/17/2025 3.15  3.22  3.13  3.19  164,106 
07/16/2025 3.20  3.21  3.08  3.13  207,113 
07/15/2025
 3.00  3.22  2.98  3.15  303,981 
07/14/2025
 3.02  3.05  2.95  2.98  121,140 
07/11/2025
 3.02  3.07  2.92  3.02  206,842 
07/10/2025 3.02  3.11  2.95  3.03  243,751 
07/09/2025
 3.04  3.05  2.94  3.03  242,735 
07/08/2025
 3.08  3.12  3.00  3.03  320,902 
07/07/2025 3.03  3.12  2.95  3.08  320,500 
07/03/2025
 2.89  3.07  2.89  3.01  251,740 
07/02/2025
 2.82  2.89  2.77  2.88  232,827 
07/01/2025 2.88  2.92  2.76  2.82  412,424 
06/30/2025 3.05  3.06  2.85  2.87  379,203 
06/27/2025
 2.91  3.02  2.88  3.01  779,663 
06/26/2025 2.64  2.90  2.61  2.88  621,901 
06/25/2025
 2.59  2.60  2.52  2.56  105,456 
06/24/2025 2.48  2.60  2.48  2.58  186,789 
06/23/2025
 2.51  2.54  2.43  2.47  187,065 
06/20/2025
 2.57  2.59  2.50  2.52  181,809 
06/18/2025
 2.50  2.60  2.49  2.54  205,802 
06/17/2025
 2.44  2.62  2.42  2.53  421,826 
06/16/2025
 2.36  2.50  2.34  2.47  227,125 
06/13/2025
 2.42  2.44  2.34  2.34  227,604 
06/12/2025 2.47  2.51  2.37  2.46  242,966 
06/11/2025
 2.39  2.55  2.33  2.48  319,728 
06/10/2025
 2.45  2.48  2.28  2.36  275,317 
06/09/2025
 2.32  2.48  2.31  2.44  288,829 
06/06/2025
 2.34  2.37  2.28  2.30  261,550 
06/05/2025
 2.35  2.36  2.29  2.32  211,298 
06/04/2025
 2.22  2.36  2.22  2.34  301,120 
06/03/2025 2.15  2.24  2.13  2.20  439,679 
06/02/2025
 2.17  2.18  2.12  2.15  250,726 
05/30/2025 2.20  2.20  2.13  2.19  175,640 
05/29/2025
 2.22  2.25  2.17  2.20  286,082 
05/28/2025
 2.30  2.30  2.18  2.20  322,139 
05/27/2025
 2.30  2.31  2.20  2.25  315,819 
05/23/2025
 2.21  2.21  2.13  2.17  110,451 
05/22/2025
 2.23  2.29  2.20  2.24  236,703 
05/21/2025 2.27  2.29  2.21  2.22  136,112 
05/20/2025
 2.31  2.35  2.25  2.27  164,780 
05/19/2025
 2.30  2.32  2.25  2.31  129,498 
05/16/2025
 2.31  2.35  2.21  2.34  202,413 
05/15/2025
 2.33  2.35  2.21  2.27  248,133 
05/14/2025
 2.18  2.35  2.13  2.35  572,134 
05/13/2025 2.05  2.17  2.03  2.14  358,450 
05/12/2025
 2.19  2.22  2.04  2.05  342,667 
05/09/2025
 2.23  2.30  2.04  2.10  482,682 
05/08/2025 2.14  2.29  2.13  2.27  247,905 
05/07/2025
 2.15  2.21  2.10  2.13  153,526 
05/06/2025
 2.20  2.27  2.14  2.15  131,001 
05/05/2025 2.30  2.30  2.20  2.21  241,752 
05/02/2025
 2.18  2.26  2.16  2.25  273,056 
05/01/2025
 2.14  2.23  2.13  2.18  250,497 
04/30/2025
 2.11  2.15  2.07  2.13  241,082 
04/29/2025
 2.14  2.20  2.08  2.15  472,202 
04/28/2025
 2.18  2.19  2.10  2.12  170,682 
04/25/2025
 2.22  2.22  2.13  2.19  153,336 
04/24/2025
 2.10  2.22  2.06  2.22  189,617 
04/23/2025
 2.12  2.20  2.10  2.11  242,589 

About Lantronix Stock history

Lantronix investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lantronix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lantronix will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lantronix stock prices may prove useful in developing a viable investing in Lantronix
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43 M45.1 M
Net Loss-8.1 M-7.7 M

Lantronix Quarterly Net Working Capital

47.9 Million

Lantronix Stock Technical Analysis

Lantronix technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lantronix technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lantronix trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Lantronix Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lantronix's price direction in advance. Along with the technical and fundamental analysis of Lantronix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lantronix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lantronix Stock Analysis

When running Lantronix's price analysis, check to measure Lantronix's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lantronix is operating at the current time. Most of Lantronix's value examination focuses on studying past and present price action to predict the probability of Lantronix's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lantronix's price. Additionally, you may evaluate how the addition of Lantronix to your portfolios can decrease your overall portfolio volatility.