Lanvin Group Holdings Stock Price History

LANV Stock   2.05  0.02  0.97%   
Below is the normalized historical share price chart for Lanvin Group Holdings extending back to March 15, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lanvin Group stands at 2.05, as last reported on the 22nd of June, with the highest price reaching 2.14 and the lowest price hitting 2.03 during the day.
IPO Date
15th of March 2021
200 Day MA
1.9555
50 Day MA
2.1876
Beta
(0.25)
 
Covid
If you're considering investing in Lanvin Stock, it is important to understand the factors that can impact its price. Lanvin Group Holdings has Sharpe Ratio of -0.0258, which conveys that the firm had a -0.0258 % return per unit of risk over the last 3 months. Lanvin Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lanvin Group's Mean Deviation of 3.09, standard deviation of 4.13, and Risk Adjusted Performance of (0.05) to check out the risk estimate we provide.
Liabilities And Stockholders Equity is likely to climb to about 729.9 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (4.2 M). . Price To Sales Ratio is likely to drop to 0.66 in 2025. Price Earnings Ratio is likely to drop to -1.45 in 2025. Lanvin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLANV

Estimated Market Risk

 4.13
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lanvin Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lanvin Group by adding Lanvin Group to a well-diversified portfolio.
Price Book
1.6402
Enterprise Value Ebitda
(67.25)
Price Sales
0.872
Shares Float
26.6 M
Wall Street Target Price
1.5249

Lanvin Group Stock Price History Chart

There are several ways to analyze Lanvin Stock price data. The simplest method is using a basic Lanvin candlestick price chart, which shows Lanvin Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 29, 20252.48
Lowest PriceJune 6, 20252.01

Lanvin Group June 22, 2025 Stock Price Synopsis

Various analyses of Lanvin Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lanvin Stock. It can be used to describe the percentage change in the price of Lanvin Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lanvin Stock.
Lanvin Group Price Daily Balance Of Power(0.18)
Lanvin Group Price Action Indicator(0.05)
Lanvin Group Price Rate Of Daily Change 0.99 

Lanvin Group June 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lanvin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lanvin Group intraday prices and daily technical indicators to check the level of noise trading in Lanvin Stock and then apply it to test your longer-term investment strategies against Lanvin.

Lanvin Stock Price History Data

The price series of Lanvin Group for the period between Mon, Mar 24, 2025 and Sun, Jun 22, 2025 has a statistical range of 0.47 with a coefficient of variation of 5.46. The daily prices for the period are spread out with arithmetic mean of 2.22. The median price for the last 90 days is 2.21.
OpenHighLowCloseVolume
06/22/2025
 2.14  2.14  2.03  2.05 
06/20/2025
 2.14  2.14  2.03  2.05  32,357 
06/18/2025
 2.17  2.17  2.03  2.07  31,775 
06/17/2025 2.06  2.13  2.03  2.13  33,113 
06/16/2025
 2.10  2.19  2.02  2.04  38,210 
06/13/2025
 2.08  2.08  2.05  2.07  36,093 
06/12/2025 2.08  2.18  2.02  2.11  53,020 
06/11/2025 2.10  2.10  2.07  2.09  37,041 
06/10/2025
 2.10  2.10  1.94  2.07  63,365 
06/09/2025
 2.02  2.10  2.00  2.10  38,683 
06/06/2025
 2.00  2.06  1.93  2.01  36,702 
06/05/2025
 2.17  2.17  2.00  2.02  33,668 
06/04/2025 2.29  2.29  2.17  2.17  34,702 
06/03/2025
 2.19  2.37  2.19  2.29  30,799 
06/02/2025
 2.33  2.37  2.33  2.37  34,850 
05/30/2025
 2.43  2.43  2.26  2.26  34,640 
05/29/2025
 2.30  2.48  2.30  2.48  31,648 
05/28/2025
 2.30  2.30  2.17  2.25  31,410 
05/27/2025
 2.20  2.23  2.12  2.21  32,961 
05/23/2025
 2.29  2.29  2.16  2.19  31,209 
05/22/2025
 2.25  2.28  2.25  2.27  31,685 
05/21/2025
 2.28  2.28  2.20  2.20  30,330 
05/20/2025
 2.20  2.29  2.19  2.28  36,485 
05/19/2025
 2.17  2.33  2.16  2.17  33,768 
05/16/2025
 2.31  2.41  2.16  2.16  34,136 
05/15/2025
 2.35  2.44  2.30  2.30  48,595 
05/14/2025
 2.38  2.58  2.32  2.38  35,211 
05/13/2025 2.48  2.49  2.37  2.42  34,845 
05/12/2025
 2.51  2.69  2.38  2.44  34,587 
05/09/2025
 2.26  2.47  2.26  2.47  36,280 
05/08/2025
 2.30  2.45  2.22  2.22  68,004 
05/07/2025
 2.12  2.36  2.12  2.22  37,030 
05/06/2025
 2.05  2.25  2.05  2.08  53,122 
05/05/2025
 1.88  2.07  1.71  2.07  20,261 
05/02/2025
 2.08  2.12  2.00  2.02  28,240 
05/01/2025
 2.00  2.05  1.98  2.03  40,981 
04/30/2025 2.11  2.16  1.99  2.07  278,645 
04/29/2025 2.16  2.16  2.01  2.06  28,727 
04/28/2025 2.16  2.16  2.00  2.16  28,618 
04/25/2025 2.20  2.20  2.10  2.18  29,299 
04/24/2025
 2.21  2.21  2.09  2.10  28,539 
04/23/2025
 2.28  2.28  2.15  2.18  31,780 
04/22/2025
 2.17  2.20  2.15  2.20  61,599 
04/21/2025
 2.25  2.25  2.16  2.18  1,666 
04/17/2025
 2.22  2.24  2.19  2.22  25,679 
04/16/2025
 2.25  2.26  2.19  2.21  40,632 
04/15/2025
 2.22  2.23  2.16  2.22  26,213 
04/14/2025
 2.27  2.30  2.13  2.20  51,852 
04/11/2025
 2.15  2.30  2.15  2.21  49,772 
04/10/2025
 2.19  2.27  2.10  2.23  36,948 
04/09/2025
 2.20  2.30  2.11  2.26  67,133 
04/08/2025
 2.38  2.38  2.13  2.18  31,161 
04/07/2025
 2.23  2.45  2.18  2.30  105,833 
04/04/2025
 2.24  2.49  2.18  2.28  57,007 
04/03/2025
 2.38  2.39  2.30  2.39  4,059 
04/02/2025
 2.23  2.45  2.23  2.35  23,706 
04/01/2025
 2.35  2.40  2.21  2.21  5,275 
03/31/2025
 2.17  2.49  2.17  2.40  38,435 
03/28/2025
 2.32  2.39  2.22  2.22  3,925 
03/27/2025
 2.13  2.66  2.04  2.32  139,229 
03/26/2025
 2.27  2.38  1.78  2.15  90,382 

About Lanvin Group Stock history

Lanvin Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lanvin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lanvin Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lanvin Group stock prices may prove useful in developing a viable investing in Lanvin Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding117.3 M104.9 M
Net Loss-196.5 M-206.3 M

Lanvin Group Stock Technical Analysis

Lanvin Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lanvin Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lanvin Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Lanvin Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lanvin Group's price direction in advance. Along with the technical and fundamental analysis of Lanvin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lanvin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lanvin Stock Analysis

When running Lanvin Group's price analysis, check to measure Lanvin Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lanvin Group is operating at the current time. Most of Lanvin Group's value examination focuses on studying past and present price action to predict the probability of Lanvin Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lanvin Group's price. Additionally, you may evaluate how the addition of Lanvin Group to your portfolios can decrease your overall portfolio volatility.