Larimar Therapeutics Stock Price History

LRMR Stock  USD 3.76  0.38  11.24%   
Below is the normalized historical share price chart for Larimar Therapeutics extending back to June 19, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Larimar Therapeutics stands at 3.76, as last reported on the 24th of July, with the highest price reaching 3.83 and the lowest price hitting 3.37 during the day.
IPO Date
19th of June 2014
200 Day MA
3.9918
50 Day MA
2.6813
Beta
0.79
 
Yuan Drop
 
Covid
If you're considering investing in Larimar Stock, it is important to understand the factors that can impact its price. Larimar Therapeutics is dangerous given 3 months investment horizon. Larimar Therapeutics has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15 % return per unit of risk over the last 3 months. We have collected data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.02% are justified by taking the suggested risk. Use Larimar Therapeutics Mean Deviation of 5.19, downside deviation of 6.54, and Risk Adjusted Performance of 0.1697 to evaluate company specific risk that cannot be diversified away.
At this time, Larimar Therapeutics' Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/24/2025, Common Stock is likely to grow to about 67.2 K, while Liabilities And Stockholders Equity is likely to drop slightly above 112.2 M. . At this time, Larimar Therapeutics' Price Book Value Ratio is relatively stable compared to the past year. As of 07/24/2025, Price To Book Ratio is likely to grow to 1.45, while Price Earnings To Growth Ratio is likely to drop (0.05). Larimar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1482

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLRMR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.88
  actual daily
61
61% of assets are less volatile

Expected Return

 1.02
  actual daily
20
80% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Larimar Therapeutics is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Larimar Therapeutics by adding it to a well-diversified portfolio.
Price Book
1.5001
Book Value
2.253
Enterprise Value
63.8 M
Enterprise Value Ebitda
(4.13)
Shares Float
23.6 M

Larimar Therapeutics Stock Price History Chart

There are several ways to analyze Larimar Stock price data. The simplest method is using a basic Larimar candlestick price chart, which shows Larimar Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 20253.76
Lowest PriceMay 14, 20251.79

Larimar Therapeutics July 24, 2025 Stock Price Synopsis

Various analyses of Larimar Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Larimar Stock. It can be used to describe the percentage change in the price of Larimar Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Larimar Stock.
Larimar Therapeutics Accumulation Distribution 220,890 
Larimar Therapeutics Price Action Indicator 0.35 
Larimar Therapeutics Price Daily Balance Of Power 0.83 
Larimar Therapeutics Price Rate Of Daily Change 1.11 

Larimar Therapeutics July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Larimar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Larimar Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Larimar Stock and then apply it to test your longer-term investment strategies against Larimar.

Larimar Stock Price History Data

The price series of Larimar Therapeutics for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.97 with a coefficient of variation of 20.13. The daily prices for the period are spread out with arithmetic mean of 2.63. The median price for the last 90 days is 2.66. The company underwent 1:12 stock split on 29th of May 2020. Larimar Therapeutics issued dividends to stockholders on 2020-05-29.
OpenHighLowCloseVolume
07/23/2025
 3.40  3.83  3.37  3.76  1,839,148 
07/22/2025 3.27  3.53  3.25  3.38  1,122,689 
07/21/2025
 3.25  3.35  3.17  3.26  471,112 
07/18/2025 3.34  3.37  3.14  3.21  480,386 
07/17/2025
 3.18  3.40  3.13  3.32  750,782 
07/16/2025
 3.25  3.31  3.12  3.20  835,083 
07/15/2025
 3.51  3.55  3.11  3.16  853,445 
07/14/2025
 3.36  3.68  3.36  3.45  898,311 
07/11/2025 3.40  3.48  3.34  3.38  686,391 
07/10/2025
 3.48  3.50  3.30  3.48  708,572 
07/09/2025
 3.37  3.57  3.37  3.46  720,155 
07/08/2025 3.20  3.49  3.20  3.32  1,046,748 
07/07/2025
 3.16  3.22  3.01  3.20  810,811 
07/03/2025
 3.15  3.22  3.06  3.20  516,014 
07/02/2025
 2.88  3.19  2.82  3.11  877,299 
07/01/2025
 2.89  2.98  2.81  2.88  665,813 
06/30/2025
 3.00  3.09  2.85  2.89  653,149 
06/27/2025
 3.14  3.14  2.93  3.03  1,914,031 
06/26/2025
 3.23  3.26  2.87  3.08  1,564,815 
06/25/2025 3.04  3.33  2.88  3.25  2,036,087 
06/24/2025 2.56  3.02  2.55  2.99  2,468,599 
06/23/2025 2.42  2.96  2.22  2.42  3,064,788 
06/20/2025 2.75  2.78  2.58  2.59  1,651,688 
06/18/2025
 2.69  2.84  2.60  2.74  722,427 
06/17/2025
 2.85  2.90  2.69  2.69  701,721 
06/16/2025
 2.90  3.02  2.81  2.89  411,581 
06/13/2025
 2.80  2.94  2.75  2.88  900,873 
06/12/2025
 3.12  3.20  2.85  2.91  3,599,200 
06/11/2025
 2.97  3.23  2.91  3.10  1,343,576 
06/10/2025
 2.71  3.06  2.65  2.91  1,901,003 
06/09/2025
 2.73  2.78  2.49  2.66  831,197 
06/06/2025
 2.51  2.78  2.47  2.68  1,229,753 
06/05/2025
 2.45  2.55  2.37  2.46  739,790 
06/04/2025
 2.42  2.56  2.37  2.45  558,974 
06/03/2025
 2.21  2.47  2.15  2.41  1,075,297 
06/02/2025
 2.29  2.33  2.12  2.21  1,022,154 
05/30/2025
 2.30  2.32  2.13  2.25  1,226,550 
05/29/2025
 2.04  2.33  1.96  2.30  2,343,200 
05/28/2025
 1.83  2.05  1.80  1.99  1,103,603 
05/27/2025
 1.94  1.94  1.82  1.83  665,085 
05/23/2025
 1.91  1.93  1.86  1.87  442,388 
05/22/2025
 1.93  2.00  1.90  1.93  908,435 
05/21/2025
 2.08  2.08  1.89  1.93  1,117,051 
05/20/2025
 1.94  2.10  1.91  2.06  1,525,565 
05/19/2025
 1.95  2.01  1.85  1.95  726,829 
05/16/2025
 1.90  2.03  1.85  1.98  1,236,539 
05/15/2025 1.78  1.89  1.73  1.87  984,716 
05/14/2025
 1.87  1.89  1.74  1.79  1,064,394 
05/13/2025
 2.10  2.10  1.85  1.88  1,169,564 
05/12/2025
 2.12  2.28  2.07  2.08  1,304,579 
05/09/2025
 2.27  2.32  2.12  2.12  784,488 
05/08/2025
 2.19  2.33  2.05  2.24  2,535,975 
05/07/2025
 2.17  2.21  2.03  2.17  1,592,453 
05/06/2025
 2.66  2.72  2.09  2.10  2,126,295 
05/05/2025
 3.00  3.00  2.66  2.69  1,139,152 
05/02/2025 2.86  3.07  2.81  2.97  2,154,586 
05/01/2025 2.72  2.86  2.52  2.86  3,094,605 
04/30/2025
 2.40  2.92  2.40  2.65  3,492,408 
04/29/2025
 2.32  2.46  2.28  2.39  786,301 
04/28/2025
 2.33  2.41  2.23  2.35  692,833 
04/25/2025
 2.33  2.37  2.27  2.33  628,640 

About Larimar Therapeutics Stock history

Larimar Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Larimar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Larimar Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Larimar Therapeutics stock prices may prove useful in developing a viable investing in Larimar Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding61.3 M64.3 M
Net Loss-40.7 M-42.7 M

Larimar Therapeutics Quarterly Net Working Capital

143.35 Million

Larimar Therapeutics Stock Technical Analysis

Larimar Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Larimar Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Larimar Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Larimar Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Larimar Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Larimar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Larimar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Larimar Stock Analysis

When running Larimar Therapeutics' price analysis, check to measure Larimar Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Larimar Therapeutics is operating at the current time. Most of Larimar Therapeutics' value examination focuses on studying past and present price action to predict the probability of Larimar Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Larimar Therapeutics' price. Additionally, you may evaluate how the addition of Larimar Therapeutics to your portfolios can decrease your overall portfolio volatility.