Laser Photonics Stock Price History
LASE Stock | 3.00 0.27 8.26% |
If you're considering investing in Laser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laser Photonics stands at 3.00, as last reported on the 21st of July, with the highest price reaching 3.40 and the lowest price hitting 3.00 during the day. Laser Photonics appears to be dangerous, given 3 months investment horizon. Laser Photonics has Sharpe Ratio of 0.0623, which conveys that the firm had a 0.0623 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Laser Photonics, which you can use to evaluate the volatility of the firm. Please exercise Laser Photonics' Downside Deviation of 5.66, mean deviation of 4.69, and Risk Adjusted Performance of 0.0812 to check out if our risk estimates are consistent with your expectations. The current year's Total Stockholder Equity is expected to grow to about 10.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 7.3 M. . At present, Laser Photonics' Price To Book Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 9.09, whereas Price Earnings Ratio is projected to grow to (27.62). Laser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.0623
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LASE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.22 actual daily | 55 55% of assets are less volatile |
Expected Return
0.39 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Laser Photonics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laser Photonics by adding it to a well-diversified portfolio.
Price Book 6.8173 | Enterprise Value Ebitda 28.8172 | Price Sales 13.6693 | Shares Float 10.1 M | Earnings Share (0.85) |
Laser Photonics Stock Price History Chart
There are several ways to analyze Laser Stock price data. The simplest method is using a basic Laser candlestick price chart, which shows Laser Photonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 3.88 |
Lowest Price | June 23, 2025 | 1.9 |
Laser Photonics July 21, 2025 Stock Price Synopsis
Various analyses of Laser Photonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laser Stock. It can be used to describe the percentage change in the price of Laser Photonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laser Stock.Laser Photonics Price Daily Balance Of Power | (0.68) | |
Laser Photonics Price Rate Of Daily Change | 0.92 | |
Laser Photonics Price Action Indicator | (0.33) |
Laser Photonics July 21, 2025 Stock Price Analysis
Laser Stock Price History Data
The price series of Laser Photonics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.98 with a coefficient of variation of 14.82. The daily prices for the period are spread out with arithmetic mean of 2.68. The median price for the last 90 days is 2.68.Open | High | Low | Close | Volume | ||
07/21/2025 | 3.27 | 3.40 | 3.00 | 3.00 | ||
07/21/2025 | 3.27 | 3.40 | 3.00 | 3.00 | ||
07/18/2025 | 3.15 | 3.40 | 3.12 | 3.27 | 176,817 | |
07/17/2025 | 3.06 | 3.30 | 3.06 | 3.16 | 218,982 | |
07/16/2025 | 3.18 | 3.32 | 2.90 | 3.08 | 265,862 | |
07/15/2025 | 3.14 | 3.40 | 3.13 | 3.25 | 291,249 | |
07/14/2025 | 3.91 | 3.99 | 3.15 | 3.22 | 736,820 | |
07/11/2025 | 3.87 | 4.31 | 3.63 | 3.88 | 1,042,010 | |
07/10/2025 | 3.20 | 3.72 | 3.06 | 3.63 | 582,438 | |
07/09/2025 | 3.35 | 3.38 | 3.01 | 3.16 | 669,220 | |
07/08/2025 | 2.65 | 3.29 | 2.62 | 2.90 | 2,291,308 | |
07/07/2025 | 2.45 | 2.47 | 2.34 | 2.39 | 1,533,836 | |
07/03/2025 | 2.54 | 2.65 | 2.46 | 2.50 | 64,909 | |
07/02/2025 | 2.57 | 2.71 | 2.53 | 2.64 | 100,406 | |
07/01/2025 | 2.71 | 2.72 | 2.50 | 2.59 | 104,183 | |
06/30/2025 | 2.39 | 2.76 | 2.39 | 2.69 | 538,025 | |
06/27/2025 | 2.38 | 2.42 | 2.28 | 2.40 | 133,172 | |
06/26/2025 | 2.00 | 2.36 | 1.98 | 2.34 | 241,208 | |
06/25/2025 | 1.95 | 2.00 | 1.88 | 2.00 | 113,036 | |
06/24/2025 | 1.85 | 1.98 | 1.84 | 1.92 | 114,135 | |
06/23/2025 | 1.99 | 2.05 | 1.85 | 1.90 | 102,708 | |
06/20/2025 | 1.94 | 2.05 | 1.84 | 2.01 | 163,641 | |
06/18/2025 | 2.10 | 2.14 | 1.91 | 1.93 | 115,083 | |
06/17/2025 | 2.27 | 2.28 | 2.02 | 2.09 | 261,024 | |
06/16/2025 | 2.35 | 2.41 | 2.26 | 2.33 | 42,454 | |
06/13/2025 | 2.40 | 2.48 | 2.25 | 2.27 | 59,587 | |
06/12/2025 | 2.45 | 2.54 | 2.37 | 2.51 | 75,499 | |
06/11/2025 | 2.39 | 2.49 | 2.36 | 2.42 | 51,555 | |
06/10/2025 | 2.45 | 2.49 | 2.37 | 2.42 | 72,244 | |
06/09/2025 | 2.32 | 2.47 | 2.26 | 2.47 | 113,316 | |
06/06/2025 | 2.31 | 2.35 | 2.24 | 2.25 | 87,150 | |
06/05/2025 | 2.33 | 2.40 | 2.24 | 2.30 | 63,555 | |
06/04/2025 | 2.36 | 2.44 | 2.32 | 2.37 | 81,183 | |
06/03/2025 | 2.36 | 2.44 | 2.31 | 2.36 | 48,203 | |
06/02/2025 | 2.24 | 2.42 | 2.22 | 2.37 | 130,008 | |
05/30/2025 | 2.40 | 2.49 | 2.12 | 2.29 | 209,851 | |
05/29/2025 | 2.42 | 2.46 | 2.35 | 2.45 | 57,096 | |
05/28/2025 | 2.49 | 2.56 | 2.36 | 2.41 | 113,590 | |
05/27/2025 | 2.64 | 2.65 | 2.48 | 2.56 | 118,279 | |
05/23/2025 | 2.52 | 2.60 | 2.43 | 2.60 | 94,833 | |
05/22/2025 | 2.66 | 2.66 | 2.52 | 2.54 | 116,590 | |
05/21/2025 | 2.70 | 2.79 | 2.60 | 2.67 | 57,193 | |
05/20/2025 | 2.75 | 2.88 | 2.66 | 2.74 | 88,387 | |
05/19/2025 | 2.89 | 2.89 | 2.67 | 2.72 | 106,771 | |
05/16/2025 | 2.82 | 2.88 | 2.69 | 2.83 | 111,337 | |
05/15/2025 | 2.95 | 3.00 | 2.82 | 2.84 | 94,839 | |
05/14/2025 | 3.00 | 3.05 | 2.91 | 2.97 | 143,620 | |
05/13/2025 | 3.00 | 3.09 | 2.80 | 3.04 | 222,052 | |
05/12/2025 | 3.09 | 3.09 | 2.87 | 3.04 | 141,060 | |
05/09/2025 | 2.95 | 2.99 | 2.80 | 2.95 | 97,009 | |
05/08/2025 | 2.90 | 2.91 | 2.72 | 2.87 | 80,680 | |
05/07/2025 | 2.95 | 2.95 | 2.78 | 2.79 | 52,376 | |
05/06/2025 | 2.95 | 3.00 | 2.85 | 2.96 | 43,108 | |
05/05/2025 | 3.00 | 3.05 | 2.92 | 2.95 | 37,080 | |
05/02/2025 | 2.96 | 3.06 | 2.85 | 3.00 | 90,504 | |
05/01/2025 | 2.91 | 3.01 | 2.82 | 2.94 | 81,490 | |
04/30/2025 | 2.92 | 3.03 | 2.83 | 2.96 | 88,913 | |
04/29/2025 | 2.98 | 3.08 | 2.91 | 3.00 | 405,626 | |
04/28/2025 | 3.00 | 3.00 | 2.77 | 2.89 | 76,737 | |
04/25/2025 | 3.05 | 3.08 | 2.94 | 2.99 | 52,898 | |
04/24/2025 | 3.11 | 3.19 | 2.95 | 3.10 | 136,870 |
About Laser Photonics Stock history
Laser Photonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laser Photonics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laser Photonics stock prices may prove useful in developing a viable investing in Laser Photonics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.7 M | 7.3 M | |
Net Loss | -897.7 K | -852.8 K |
Laser Photonics Stock Technical Analysis
Laser Photonics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Laser Photonics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laser Photonics' price direction in advance. Along with the technical and fundamental analysis of Laser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0812 | |||
Jensen Alpha | 0.2625 | |||
Total Risk Alpha | (0.41) | |||
Sortino Ratio | 0.0638 | |||
Treynor Ratio | 0.2807 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Laser Stock analysis
When running Laser Photonics' price analysis, check to measure Laser Photonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laser Photonics is operating at the current time. Most of Laser Photonics' value examination focuses on studying past and present price action to predict the probability of Laser Photonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laser Photonics' price. Additionally, you may evaluate how the addition of Laser Photonics to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |