Laser Photonics Stock Price History

LASE Stock   3.00  0.27  8.26%   
If you're considering investing in Laser Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laser Photonics stands at 3.00, as last reported on the 21st of July, with the highest price reaching 3.40 and the lowest price hitting 3.00 during the day. Laser Photonics appears to be dangerous, given 3 months investment horizon. Laser Photonics has Sharpe Ratio of 0.0623, which conveys that the firm had a 0.0623 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Laser Photonics, which you can use to evaluate the volatility of the firm. Please exercise Laser Photonics' Downside Deviation of 5.66, mean deviation of 4.69, and Risk Adjusted Performance of 0.0812 to check out if our risk estimates are consistent with your expectations.
The current year's Total Stockholder Equity is expected to grow to about 10.4 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 7.3 M. . At present, Laser Photonics' Price To Book Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price Fair Value is expected to grow to 9.09, whereas Price Earnings Ratio is projected to grow to (27.62). Laser Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0623

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLASE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.22
  actual daily
55
55% of assets are less volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Laser Photonics is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laser Photonics by adding it to a well-diversified portfolio.
Price Book
6.8173
Enterprise Value Ebitda
28.8172
Price Sales
13.6693
Shares Float
10.1 M
Earnings Share
(0.85)

Laser Photonics Stock Price History Chart

There are several ways to analyze Laser Stock price data. The simplest method is using a basic Laser candlestick price chart, which shows Laser Photonics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20253.88
Lowest PriceJune 23, 20251.9

Laser Photonics July 21, 2025 Stock Price Synopsis

Various analyses of Laser Photonics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laser Stock. It can be used to describe the percentage change in the price of Laser Photonics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laser Stock.
Laser Photonics Price Daily Balance Of Power(0.68)
Laser Photonics Price Rate Of Daily Change 0.92 
Laser Photonics Price Action Indicator(0.33)

Laser Photonics July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laser Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laser Photonics intraday prices and daily technical indicators to check the level of noise trading in Laser Stock and then apply it to test your longer-term investment strategies against Laser.

Laser Stock Price History Data

The price series of Laser Photonics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.98 with a coefficient of variation of 14.82. The daily prices for the period are spread out with arithmetic mean of 2.68. The median price for the last 90 days is 2.68.
OpenHighLowCloseVolume
07/21/2025
 3.27  3.40  3.00  3.00 
07/21/2025
 3.27  3.40  3.00  3.00 
07/18/2025
 3.15  3.40  3.12  3.27  176,817 
07/17/2025 3.06  3.30  3.06  3.16  218,982 
07/16/2025
 3.18  3.32  2.90  3.08  265,862 
07/15/2025 3.14  3.40  3.13  3.25  291,249 
07/14/2025 3.91  3.99  3.15  3.22  736,820 
07/11/2025
 3.87  4.31  3.63  3.88  1,042,010 
07/10/2025 3.20  3.72  3.06  3.63  582,438 
07/09/2025
 3.35  3.38  3.01  3.16  669,220 
07/08/2025
 2.65  3.29  2.62  2.90  2,291,308 
07/07/2025 2.45  2.47  2.34  2.39  1,533,836 
07/03/2025
 2.54  2.65  2.46  2.50  64,909 
07/02/2025 2.57  2.71  2.53  2.64  100,406 
07/01/2025 2.71  2.72  2.50  2.59  104,183 
06/30/2025
 2.39  2.76  2.39  2.69  538,025 
06/27/2025
 2.38  2.42  2.28  2.40  133,172 
06/26/2025
 2.00  2.36  1.98  2.34  241,208 
06/25/2025
 1.95  2.00  1.88  2.00  113,036 
06/24/2025
 1.85  1.98  1.84  1.92  114,135 
06/23/2025 1.99  2.05  1.85  1.90  102,708 
06/20/2025
 1.94  2.05  1.84  2.01  163,641 
06/18/2025
 2.10  2.14  1.91  1.93  115,083 
06/17/2025
 2.27  2.28  2.02  2.09  261,024 
06/16/2025
 2.35  2.41  2.26  2.33  42,454 
06/13/2025
 2.40  2.48  2.25  2.27  59,587 
06/12/2025
 2.45  2.54  2.37  2.51  75,499 
06/11/2025
 2.39  2.49  2.36  2.42  51,555 
06/10/2025
 2.45  2.49  2.37  2.42  72,244 
06/09/2025
 2.32  2.47  2.26  2.47  113,316 
06/06/2025
 2.31  2.35  2.24  2.25  87,150 
06/05/2025
 2.33  2.40  2.24  2.30  63,555 
06/04/2025
 2.36  2.44  2.32  2.37  81,183 
06/03/2025
 2.36  2.44  2.31  2.36  48,203 
06/02/2025
 2.24  2.42  2.22  2.37  130,008 
05/30/2025
 2.40  2.49  2.12  2.29  209,851 
05/29/2025 2.42  2.46  2.35  2.45  57,096 
05/28/2025
 2.49  2.56  2.36  2.41  113,590 
05/27/2025
 2.64  2.65  2.48  2.56  118,279 
05/23/2025
 2.52  2.60  2.43  2.60  94,833 
05/22/2025
 2.66  2.66  2.52  2.54  116,590 
05/21/2025
 2.70  2.79  2.60  2.67  57,193 
05/20/2025
 2.75  2.88  2.66  2.74  88,387 
05/19/2025
 2.89  2.89  2.67  2.72  106,771 
05/16/2025
 2.82  2.88  2.69  2.83  111,337 
05/15/2025
 2.95  3.00  2.82  2.84  94,839 
05/14/2025
 3.00  3.05  2.91  2.97  143,620 
05/13/2025
 3.00  3.09  2.80  3.04  222,052 
05/12/2025
 3.09  3.09  2.87  3.04  141,060 
05/09/2025
 2.95  2.99  2.80  2.95  97,009 
05/08/2025
 2.90  2.91  2.72  2.87  80,680 
05/07/2025
 2.95  2.95  2.78  2.79  52,376 
05/06/2025
 2.95  3.00  2.85  2.96  43,108 
05/05/2025
 3.00  3.05  2.92  2.95  37,080 
05/02/2025
 2.96  3.06  2.85  3.00  90,504 
05/01/2025
 2.91  3.01  2.82  2.94  81,490 
04/30/2025
 2.92  3.03  2.83  2.96  88,913 
04/29/2025
 2.98  3.08  2.91  3.00  405,626 
04/28/2025
 3.00  3.00  2.77  2.89  76,737 
04/25/2025
 3.05  3.08  2.94  2.99  52,898 
04/24/2025
 3.11  3.19  2.95  3.10  136,870 

About Laser Photonics Stock history

Laser Photonics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laser is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laser Photonics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laser Photonics stock prices may prove useful in developing a viable investing in Laser Photonics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.7 M7.3 M
Net Loss-897.7 K-852.8 K

Laser Photonics Stock Technical Analysis

Laser Photonics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Laser Photonics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laser Photonics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Laser Photonics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laser Photonics' price direction in advance. Along with the technical and fundamental analysis of Laser Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laser to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Laser Stock analysis

When running Laser Photonics' price analysis, check to measure Laser Photonics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laser Photonics is operating at the current time. Most of Laser Photonics' value examination focuses on studying past and present price action to predict the probability of Laser Photonics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laser Photonics' price. Additionally, you may evaluate how the addition of Laser Photonics to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities