Launch One Acquisition Stock Price History

LPAAW Stock   0.23  0.05  17.86%   
If you're considering investing in Launch Stock, it is important to understand the factors that can impact its price. As of today, the current price of Launch One stands at 0.23, as last reported on the 20th of July, with the highest price reaching 0.23 and the lowest price hitting 0.22 during the day. Launch One is out of control given 3 months investment horizon. Launch One Acquisition has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2 % return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.67% are justified by taking the suggested risk. Use Launch One Acquisition Downside Deviation of 12.99, mean deviation of 7.46, and Risk Adjusted Performance of 0.1381 to evaluate company specific risk that cannot be diversified away.
Launch Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2024

Best PortfolioBest Equity
Good Returns
Average ReturnsLPAAW
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.25
  actual daily
73
73% of assets are less volatile

Expected Return

 1.67
  actual daily
33
67% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Launch One is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Launch One by adding it to a well-diversified portfolio.

Launch One Stock Price History Chart

There are several ways to analyze Launch Stock price data. The simplest method is using a basic Launch candlestick price chart, which shows Launch One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 20250.31
Lowest PriceApril 14, 20250.12

Launch One July 20, 2025 Stock Price Synopsis

Various analyses of Launch One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Launch Stock. It can be used to describe the percentage change in the price of Launch One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Launch Stock.
Launch One Price Daily Balance Of Power(5.00)
Launch One Price Action Indicator(0.02)
Launch One Price Rate Of Daily Change 0.82 

Launch One July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Launch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Launch One intraday prices and daily technical indicators to check the level of noise trading in Launch Stock and then apply it to test your longer-term investment strategies against Launch.

Launch Stock Price History Data

The price series of Launch One for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.19 with a coefficient of variation of 28.38. The daily prices for the period are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.23.
OpenHighLowCloseVolume
07/20/2025
 0.22  0.23  0.22  0.23 
07/18/2025
 0.22  0.23  0.22  0.23  676.00 
07/17/2025
 0.26  0.28  0.22  0.28  1,176 
07/16/2025
 0.28  0.28  0.28  0.28  215,016 
07/15/2025
 0.29  0.29  0.29  0.29  1,699 
07/14/2025
 0.29  0.30  0.28  0.30  899.00 
07/11/2025
 0.28  0.29  0.28  0.29  857.00 
07/10/2025
 0.30  0.30  0.27  0.27  3,283 
07/09/2025
 0.32  0.35  0.28  0.31  52,902 
07/07/2025
 0.30  0.30  0.30  0.30  100.00 
07/03/2025
 0.27  0.27  0.25  0.25  3,301 
07/02/2025
 0.23  0.26  0.23  0.26  13,071 
07/01/2025
 0.28  0.28  0.27  0.27  42,504 
06/30/2025
 0.27  0.27  0.27  0.27  214,239 
06/27/2025
 0.28  0.28  0.28  0.28  293.00 
06/26/2025
 0.24  0.30  0.22  0.25  99,664 
06/25/2025 0.34  0.34  0.20  0.22  86,204 
06/23/2025
 0.27  0.27  0.27  0.27  2,000 
06/18/2025
 0.27  0.30  0.27  0.29  4,665 
06/17/2025
 0.27  0.27  0.27  0.27  13,717 
06/16/2025
 0.29  0.29  0.29  0.29  3,529 
06/13/2025
 0.30  0.31  0.30  0.31  857.00 
06/12/2025
 0.30  0.31  0.27  0.29  2,755 
06/11/2025
 0.28  0.28  0.28  0.28  5,481 
06/10/2025
 0.26  0.26  0.25  0.26  1,339 
06/09/2025
 0.25  0.26  0.25  0.25  571.00 
06/04/2025
 0.27  0.27  0.25  0.27  21.00 
06/03/2025
 0.27  0.27  0.27  0.27  1,662 
06/02/2025
 0.24  0.24  0.24  0.24  125,000 
05/30/2025
 0.27  0.27  0.27  0.27  78,467 
05/29/2025
 0.25  0.25  0.25  0.25  11,100 
05/28/2025
 0.23  0.25  0.23  0.25  190,647 
05/27/2025
 0.23  0.26  0.21  0.25  33,456 
05/23/2025
 0.23  0.23  0.23  0.23  11,091 
05/22/2025
 0.23  0.23  0.23  0.23  21,053 
05/21/2025
 0.23  0.23  0.23  0.23  26,476 
05/20/2025
 0.23  0.23  0.23  0.23  49,284 
05/16/2025
 0.21  0.22  0.20  0.22  28,835 
05/15/2025
 0.21  0.21  0.21  0.21  286.00 
05/14/2025 0.21  0.21  0.20  0.20  506.00 
05/13/2025
 0.18  0.20  0.17  0.20  60,723 
05/08/2025
 0.16  0.17  0.16  0.17  17,974 
05/06/2025
 0.16  0.16  0.15  0.16  40,176 
05/02/2025
 0.15  0.15  0.13  0.14  8,407 
04/28/2025
 0.13  0.14  0.13  0.14  1,575 
04/25/2025
 0.14  0.14  0.14  0.14  1,100 
04/24/2025
 0.14  0.14  0.14  0.14  477.00 
04/22/2025
 0.12  0.12  0.12  0.12  90.00 
04/21/2025
 0.14  0.14  0.12  0.12  294.00 
04/17/2025
 0.11  0.16  0.11  0.16  1,731 
04/16/2025
 0.14  0.16  0.11  0.13  29,295 
04/15/2025
 0.15  0.15  0.14  0.14  791.00 
04/14/2025
 0.12  0.12  0.12  0.12  160.00 
04/11/2025
 0.13  0.14  0.11  0.14  46,910 
04/09/2025
 0.13  0.13  0.13  0.13  438.00 
04/04/2025
 0.18  0.18  0.18  0.18  100.00 
04/03/2025
 0.15  0.18  0.15  0.18  762.00 
04/01/2025
 0.16  0.16  0.16  0.16  400.00 
03/31/2025
 0.18  0.18  0.14  0.15  17,920 
03/28/2025
 0.16  0.16  0.16  0.16  1,000.00 
03/27/2025
 0.15  0.15  0.15  0.15  108.00 

About Launch One Stock history

Launch One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Launch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Launch One Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Launch One stock prices may prove useful in developing a viable investing in Launch One

Launch One Stock Technical Analysis

Launch One technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Launch One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Launch One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Launch One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Launch One's price direction in advance. Along with the technical and fundamental analysis of Launch Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Launch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Launch Stock Analysis

When running Launch One's price analysis, check to measure Launch One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Launch One is operating at the current time. Most of Launch One's value examination focuses on studying past and present price action to predict the probability of Launch One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Launch One's price. Additionally, you may evaluate how the addition of Launch One to your portfolios can decrease your overall portfolio volatility.